Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OPGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jan 11 2017



OPGN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20170111 OPGNHourly  Intraday  $0  $750  -100%  118.11%  18.11%  3.3  $-22.33%  4.99%3.52%Chart
  2 20170110 ILMNHourly  Intraday  $0  $165.04  -100%  116.6%  16.6%  3.7  $-2.31%  4.96%3.94%Chart
  3 20161109 SGENHourly  Intraday  $0  $69.17  -100%  116.41%  16.41%  3.3  2.37%  4.45%2.98%Chart
  4 20160818 NTAPHourly  Intraday  $0  $32.28  -100%  117.44%  17.44%  3.6  3.42%  4.03%4.06%Chart
  5 20160812 TNXPHourly  Intraday  $0  $2560  -100%  113.78%  13.78%  3.1  $-3.52%  4.4%3.54%Chart
 
  6 20160802 TRXCHourly  Intraday  $0  $20.54  -100%  121.54%  21.54%  3.5  $-10.76%  4.26%2.73%Chart
  7 20160128 NNVCHourly  Intraday  $0  $30  -100%  119.05%  19.05%  2.8  $-7.33%  4.57%4.26%Chart
  8 20151021 KLACHourly  Intraday  $0  $58.1  -100%  118.79%  18.79%  3.5  2.86%  4.3%2.96%Chart
  9 20150717 GOOGLHourly  Intraday  $0  $699.62  -100%  116.26%  16.26%  3.8  $-6.41%  4.95%2.99%Chart
  10 20150717 GOOGHourly  Intraday  $0  $672.93  -100%  116.05%  16.05%  3.8  $-7.34%  5.14%2.78%Chart
 
  11 20150416 NFLXHourly  Intraday  $0  $80.29  -100%  118.21%  18.21%  3.5  $-0.53%  5.27%3.85%Chart
  12 20150225 AMRSHourly  Intraday  $0  $36.23  -100%  121.99%  21.99%  3.1  $-1.05%  4.7%3.84%Chart
  13 20150128 PSTIHourly  Intraday  $0  $33.7  -100%  120.36%  20.36%  3.5  $-15.13%  4.7%3.55%Chart
  14 20150116 USLVHourly  Intraday  $0  $26.9  -100%  115.45%  15.45%  2.8  2.9%  4.55%2.84%Chart
  15 20140922 ABUSHourly  Intraday  $0  $23.61  -100%  117.11%  17.11%  2.9  $-12.41%  4.43%3.73%Chart
 
  16 20140829 VEEVHourly  Intraday  $0  $29.97  -100%  120.07%  20.07%  3.6  $-0.4%  4.47%3.01%Chart
  17 20140313 RIOTHourly  Intraday  $0  $26.32  -100%  121.35%  21.35%  3.8  $-10.94%  5.25%3.85%Chart
  18 20130801 TCOMHourly  Intraday  $0  $21.86  -100%  119.45%  19.45%  3.6  $-2.88%  4.15%3.87%Chart
  19 20130718 OSTKHourly  Intraday  $0  $34.14  -100%  122.45%  22.45%  3.3  $-4.95%  4.25%3.01%Chart
  20 20120719 PSTIHourly  Intraday  $0  $32  -100%  118.96%  18.96%  3.8  7.81%  5.73%3.04%Chart
 
  21 20101112 IBIOHourly  Intraday  $0  $27.5  -100%  114.58%  14.58%  3.2  11.64%  3.83%2.9%Chart
  22 20100504 OSTKHourly  Intraday  $0  $23.31  -100%  121.03%  21.03%  3.6  $-1.24%  4.2%3.49%Chart
  23 20090508 STTHourly  Intraday  $0  $43.75  -100%  115.65%  15.65%  2.9  $-11.98%  5.11%4.08%Chart
  24 20090424 NNVCHourly  Intraday  $0  $56  -100%  117.65%  17.65%  2.9  $-5%  6.04%4.08%Chart
  25 20090323 CMIHourly  Intraday  $0  $27.28  -100%  116.18%  16.18%  2.6  $-10.08%  4.03%4.07%Chart
 
  26 20070920 SNGXHourly  Intraday  $0  $78  -100%  121.88%  21.88%  3.3  $-7.69%  4.81%3.1%Chart
 
Total return: 476.4%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 118.32(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 5.17(23%)   Avg negative next week return: -7.21(77%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA