Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160511	OPGN	Hourly	Intraday	$0	$520	-100%	94.54%	-5.46%	-2.1	5.77%	-3.48%	-6.32%	Chart
2	20160510	OPGN	Hourly	Intraday	$0	$550.05	-100%	95.66%	-4.34%	-2	$-0.01%	-3.12%	-5.28%	Chart
3	20160420	DRIP	Hourly	Intraday	$0	$167.08	-100%	95.59%	-4.41%	-1.6	$-20.32%	-2.62%	-7.66%	Chart
4	20160211	MS	Hourly	Intraday	$0	$20.29	-100%	95.55%	-4.45%	-2.3	10.65%	-2.86%	-4.99%	Chart
5	20160211	SVXY	Hourly	Intraday	$0	$62.46	-100%	93.92%	-6.08%	-2.3	16.65%	-3.3%	-4.95%	Chart
6	20160209	WDC	Hourly	Intraday	$0	$36.54	-100%	95.87%	-4.13%	-2.1	7.74%	-2.89%	-5.74%	Chart
7	20160209	GWPH	Hourly	Intraday	$0	$40.77	-100%	95.64%	-4.36%	-2.2	17.22%	-3.6%	-7.68%	Chart
8	20160208	SVXY	Hourly	Intraday	$0	$67.52	-100%	95.18%	-4.82%	-1.7	0.92%	-3.12%	-5.44%	Chart
9	20160208	APTV	Hourly	Intraday	$0	$57.01	-100%	95.93%	-4.07%	-2	10.72%	-2.99%	-6.18%	Chart
10	20160208	GWPH	Hourly	Intraday	$0	$42.63	-100%	95.33%	-4.67%	-2.3	9.48%	-3.32%	-7.76%	Chart
11	20160204	MPC	Hourly	Intraday	$0	$31.67	-100%	93.92%	-6.08%	-2.2	$-11.76%	-2.63%	-6.39%	Chart
12	20160127	HUBS	Hourly	Intraday	$0	$40.9	-100%	95.23%	-4.77%	-2.3	$-3.15%	-3.01%	-5.23%	Chart
13	20160120	UDOW	Hourly	Intraday	$0	$23.53	-100%	95.56%	-4.44%	-1.6	2.92%	-2.74%	-6.25%	Chart
14	20160120	COP	Hourly	Intraday	$0	$32.4	-100%	95.47%	-4.53%	-2.1	4.2%	-2.79%	-5.82%	Chart
15	20160120	SCHW	Hourly	Intraday	$0	$24.53	-100%	95.32%	-4.68%	-1.9	$-0.08%	-2.86%	-4.9%	Chart
16	20160119	TNA	Hourly	Intraday	$0	$21.2	-100%	96.19%	-3.81%	-1.6	6.46%	-2.83%	-7.76%	Chart
17	20160119	FGEN	Hourly	Intraday	$0	$21.42	-100%	95.07%	-4.93%	-1.9	$-4.06%	-3.05%	-6.01%	Chart
18	20160115	INCY	Hourly	Intraday	$0	$76.95	-100%	95.02%	-4.98%	-2	1.77%	-4.1%	-6.97%	Chart
19	20160115	FGEN	Hourly	Intraday	$0	$22.53	-100%	93.87%	-6.13%	-1.9	$-5.9%	-2.84%	-5.33%	Chart
20	20160108	ERX	Hourly	Intraday	$0	$186.4	-100%	95.64%	-4.36%	-2.5	$-9.76%	-4.31%	-5.77%	Chart
21	20151224	CAPR	Hourly	Intraday	$0	$29.7	-100%	96.12%	-3.88%	-2.2	$-1.01%	-2.86%	-5.44%	Chart
22	20151216	SONN	Hourly	Intraday	$0	$228.8	-100%	94.38%	-5.62%	-2.4	4.55%	-2.68%	-5.46%	Chart
23	20151215	UNG	Hourly	Intraday	$0	$28.16	-100%	95.01%	-4.99%	-2.1	3.69%	-2.72%	-6.03%	Chart
24	20151027	AIM	Hourly	Intraday	$0	$66.26	-100%	95.79%	-4.21%	-2.3	3.59%	-3.71%	-4.98%	Chart
25	20150923	WYNN	Hourly	Intraday	$0	$56.1	-100%	94.23%	-5.77%	-2.4	$-11.82%	-3.94%	-5.3%	Chart
26	20150908	NFLX	Hourly	Intraday	$0	$94.95	-100%	96.11%	-3.89%	-1.7	4.43%	-3.81%	-4.9%	Chart
27	20150818	ADMS	Hourly	Intraday	$0	$20.63	-100%	93.9%	-6.1%	-1.9	$-6.64%	-2.66%	-6.12%	Chart
28	20150709	SOXL	Hourly	Intraday	$0	$26.79	-100%	95.24%	-4.76%	-2.1	10.38%	-3.2%	-5.59%	Chart
29	20150611	TVIX	Hourly	Intraday	$0	$202425	-100%	96.22%	-3.78%	-1.8	$-1.2%	-2.86%	-6.14%	Chart
30	20150521	TVIX	Hourly	Intraday	$0	$220000	-100%	94.62%	-5.38%	-2.2	1.25%	-3.46%	-5.64%	Chart
31	20150220	TVIX	Hourly	Intraday	$0	$570000	-100%	94.21%	-5.79%	-1.9	$-8.77%	-2.67%	-6.36%	Chart
32	20150219	TVIX	Hourly	Intraday	$0	$605000	-100%	95.65%	-4.35%	-1.6	$-14.05%	-3.71%	-6.72%	Chart
33	20150121	DSLV	Hourly	Intraday	$0	$45.51	-100%	96.07%	-3.93%	-2	2.54%	-3.96%	-7.89%	Chart
34	20141224	UNG	Hourly	Intraday	$0	$62.44	-100%	96.18%	-3.82%	-2	$-4.16%	-3.63%	-7.11%	Chart
35	20141215	AMRS	Hourly	Intraday	$0	$32.25	-100%	95.13%	-4.87%	-1.9	2.79%	-2.94%	-4.96%	Chart
36	20141210	XOP	Hourly	Intraday	$0	$178.76	-100%	95.21%	-4.79%	-1.6	6.15%	-2.63%	-6.04%	Chart
37	20141027	NUGT	Hourly	Intraday	$0	$732.8	-100%	94.87%	-5.13%	-1.8	$-32.52%	-3.14%	-6.63%	Chart
38	20141013	XOP	Hourly	Intraday	$0	$221.24	-100%	94.14%	-5.86%	-2.3	5.88%	-3.13%	-5.01%	Chart
39	20141013	FCEL	Hourly	Intraday	$0	$227.52	-100%	94.05%	-5.95%	-2.1	16.46%	-3.46%	-7.74%	Chart
40	20141010	ERX	Hourly	Intraday	$0	$745.1	-100%	95.92%	-4.08%	-2.1	$-3.5%	-3.26%	-6.62%	Chart
41	20141010	FCEL	Hourly	Intraday	$0	$241.92	-100%	96%	-4%	-1.9	7.14%	-3.34%	-7.66%	Chart
42	20141009	FCEL	Hourly	Intraday	$0	$252	-100%	94.09%	-5.91%	-1.8	5.71%	-2.68%	-7.27%	Chart
43	20141007	FCEL	Hourly	Intraday	$0	$256.32	-100%	94.18%	-5.82%	-2.1	$-3.37%	-3.1%	-6.69%	Chart
44	20140910	NUGT	Hourly	Intraday	$0	$1334	-100%	94.5%	-5.5%	-1.9	$-8.34%	-4.27%	-6.96%	Chart
45	20140709	UGAZ	Hourly	Intraday	$0	$234375	-100%	96.06%	-3.94%	-1.8	$-4.05%	-3.84%	-6.49%	Chart
46	20140415	ARCT	Hourly	Intraday	$0	$98.21	-100%	93.85%	-6.15%	-1.9	26.87%	-2.7%	-6.58%	Chart
47	20140414	CLVS	Hourly	Intraday	$0	$54.92	-100%	95.88%	-4.12%	-1.8	0.18%	-3.07%	-6.97%	Chart
48	20140403	CLVS	Hourly	Intraday	$0	$66.4	-100%	95.93%	-4.07%	-1.9	$-7.29%	-3.86%	-4.99%	Chart
49	20140327	TNXP	Hourly	Intraday	$0	$10040	-100%	94.36%	-5.64%	-1.7	14.04%	-2.74%	-7.45%	Chart
50	20140324	USLV	Hourly	Intraday	$0	$46.93	-100%	95.21%	-4.79%	-2	$-2.83%	-3.38%	-5.39%	Chart
51	20140121	DUST	Hourly	Intraday	$0	$37325	-100%	94.82%	-5.18%	-2.1	2.95%	-2.7%	-7.85%	Chart
52	20130807	UGAZ	Hourly	Intraday	$0	$167625	-100%	93.91%	-6.09%	-1.8	8.13%	-3.4%	-7.27%	Chart
53	20130103	UGAZ	Hourly	Intraday	$0	$233250	-100%	95.45%	-4.55%	-2.2	$-1.23%	-3.68%	-7.77%	Chart
54	20121005	CAPR	Hourly	Intraday	$0	$45	-100%	94.74%	-5.26%	-2.5	11.11%	-3.88%	-5.48%	Chart
55	20121004	CAPR	Hourly	Intraday	$0	$47.5	-100%	95%	-5%	-2.1	5.26%	-2.83%	-5.29%	Chart
56	20120717	GRPN	Hourly	Intraday	$0	$144.2	-100%	94%	-6%	-1.7	0.42%	-2.78%	-6.41%	Chart
57	20120416	NNVC	Hourly	Intraday	$0	$41.3	-100%	94.4%	-5.6%	-2.2	3.39%	-2.82%	-4.79%	Chart
58	20120214	RIOT	Hourly	Intraday	$0	$33.12	-100%	94.6%	-5.4%	-1.9	$-5.77%	-3.05%	-5.61%	Chart
59	20111212	RIOT	Hourly	Intraday	$0	$78.24	-100%	95.88%	-4.12%	-2.1	$-14.11%	-3.08%	-5.18%	Chart
60	20111209	VBIV	Hourly	Intraday	$0	$28.42	-100%	96.18%	-3.82%	-1.7	$-13.72%	-3.27%	-5.46%	Chart
61	20111116	AIM	Hourly	Intraday	$0	$105.55	-100%	95.19%	-4.81%	-2.4	$-5.06%	-4.24%	-5.22%	Chart
62	20111109	AMRS	Hourly	Intraday	$0	$187.5	-100%	94.7%	-5.3%	-1.8	$-4.8%	-4.22%	-5.71%	Chart
63	20111026	RIOT	Hourly	Intraday	$0	$108	-100%	94.54%	-5.46%	-2.1	4.44%	-3.86%	-4.8%	Chart
64	20110914	VBIV	Hourly	Intraday	$0	$34.25	-100%	94.85%	-5.15%	-2.1	2.1%	-2.9%	-5.31%	Chart
65	20110810	IWM	Hourly	Intraday	$0	$66.06	-100%	95.11%	-4.89%	-2	6.66%	-3.15%	-4.89%	Chart
66	20110810	PH	Hourly	Intraday	$0	$63.02	-100%	94.2%	-5.8%	-1.7	9.65%	-2.72%	-6.97%	Chart
67	20110810	SWK	Hourly	Intraday	$0	$56.5	-100%	94.5%	-5.5%	-2	7.47%	-2.69%	-5.07%	Chart
68	20110810	VBIV	Hourly	Intraday	$0	$46.65	-100%	95.85%	-4.15%	-1.9	$-8%	-3.88%	-5.46%	Chart
69	20110805	ROK	Hourly	Intraday	$0	$62.47	-100%	95.71%	-4.29%	-2.1	3.94%	-2.68%	-6.52%	Chart
70	20110804	PH	Hourly	Intraday	$0	$67.85	-100%	93.99%	-6.01%	-2.3	$-1.68%	-2.83%	-5.09%	Chart
71	20110802	A	Hourly	Intraday	$0	$38.94	-100%	95.46%	-4.54%	-2	$-12.15%	-2.78%	-5.23%	Chart
72	20110617	ALT	Hourly	Intraday	$0	$789	-100%	95.29%	-4.71%	-2	21.67%	-4.06%	-6.48%	Chart
73	20110613	AIM	Hourly	Intraday	$0	$195.36	-100%	94.87%	-5.13%	-2.2	8.11%	-4.19%	-5.19%	Chart
74	20110523	PEIX	Hourly	Intraday	$0	$38	-100%	94.69%	-5.31%	-1.6	5.84%	-3.24%	-5.62%	Chart
75	20110503	PEIX	Hourly	Intraday	$0	$43.26	-100%	95.14%	-4.86%	-2.1	$-2.91%	-2.7%	-7.61%	Chart
76	20110407	PEIX	Hourly	Intraday	$0	$53.95	-100%	94.45%	-5.55%	-2.3	$-0.74%	-3.93%	-5.5%	Chart
77	20101201	CAPR	Hourly	Intraday	$0	$245	-100%	94.96%	-5.04%	-1.7	2.04%	-3.93%	-7.84%	Chart
78	20101123	PEIX	Hourly	Intraday	$0	$73.5	-100%	95.11%	-4.89%	-2.1	$-4.99%	-2.74%	-5.26%	Chart
79	20101118	PEIX	Hourly	Intraday	$0	$77.91	-100%	95.13%	-4.87%	-1.9	$-4.31%	-4.01%	-4.8%	Chart
80	20091028	AIM	Hourly	Intraday	$0	$807.84	-100%	95.03%	-4.97%	-2.4	$-20.26%	-3.16%	-4.85%	Chart
81	20091019	NNVC	Hourly	Intraday	$0	$43.4	-100%	95.68%	-4.32%	-2.5	$-6.45%	-4.33%	-6.42%	Chart
82	20090305	FE	Hourly	Intraday	$0	$37.61	-100%	94.36%	-5.64%	-1.9	$-1.83%	-2.86%	-5.94%	Chart
83	20090305	DTE	Hourly	Intraday	$0	$23.63	-100%	95.24%	-4.76%	-1.7	6.9%	-3.15%	-7.75%	Chart
84	20090305	SWK	Hourly	Intraday	$0	$23.34	-100%	93.85%	-6.15%	-1.7	13.37%	-2.78%	-6.13%	Chart
85	20090303	DTE	Hourly	Intraday	$0	$24.07	-100%	94.91%	-5.09%	-2	1.62%	-3.74%	-6.67%	Chart
86	20090225	PEIX	Hourly	Intraday	$0	$37.8	-100%	94.74%	-5.26%	-1.7	$-30.56%	-3.55%	-6.94%	Chart
87	20090223	ROK	Hourly	Intraday	$0	$20.89	-100%	94.65%	-5.35%	-1.8	$-10.29%	-2.8%	-5.82%	Chart
88	20090114	NVAX	Hourly	Intraday	$0	$33.8	-100%	95.48%	-4.52%	-1.8	0%	-3.76%	-5.89%	Chart
89	20081218	USO	Hourly	Intraday	$0	$261.84	-100%	94.02%	-5.98%	-1.6	$-11.09%	-3.2%	-5.94%	Chart
90	20081120	NNVC	Hourly	Intraday	$0	$38.43	-100%	94.82%	-5.18%	-1.8	11.11%	-3.57%	-5.26%	Chart
91	20081112	USO	Hourly	Intraday	$0	$366	-100%	95.09%	-4.91%	-2	$-5.44%	-3.19%	-7.14%	Chart
92	20081027	MCK	Hourly	Intraday	$0	$36.88	-100%	94.01%	-5.99%	-1.7	$-1%	-4.23%	-6.78%	Chart
93	20081027	EWJ	Hourly	Intraday	$0	$31.2	-100%	93.98%	-6.02%	-1.6	16.15%	-3.68%	-5.93%	Chart
94	20081024	DLR	Hourly	Intraday	$0	$28.84	-100%	94.4%	-5.6%	-1.7	16.09%	-3.79%	-7.89%	Chart
95	20081024	EWP	Hourly	Intraday	$0	$31.66	-100%	94.37%	-5.63%	-1.8	11.97%	-3.94%	-7.7%	Chart
96	20081020	ALT	Hourly	Intraday	$0	$426	-100%	94.67%	-5.33%	-1.7	$-16.9%	-4.01%	-7.72%	Chart
97	20081010	XLU	Hourly	Intraday	$0	$25.76	-100%	95.94%	-4.06%	-2.4	6.41%	-4.3%	-5.78%	Chart
98	20081010	PPL	Hourly	Intraday	$0	$30	-100%	95.88%	-4.12%	-2.2	2.33%	-3.58%	-4.97%	Chart
99	20081010	EWJ	Hourly	Intraday	$0	$32.36	-100%	95.63%	-4.37%	-2.3	8.03%	-3.92%	-5.44%	Chart
100	20081010	DGX	Hourly	Intraday	$0	$40.38	-100%	96.14%	-3.86%	-2.4	$-0.27%	-4.22%	-5.05%	Chart
Total return: -496.78%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 95.03(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 7.54(54%)   Avg negative next week return: -7.57(46%)