|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $4.6300 One month high (close): $6.3100
OPEN Daily Change: -0.64% Daily StdDev 7.04% OPEN EMA_5_Trend: -1.85% 10Minute StdDev: $0
Latest Price : $4.63(-0.64%) | Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.2
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 5.27 | 5.26 | 4.69(-0.21) | 4.66(-0.21) | 4.66(-0.43) | 4.64 | -1.2 | | -2 | 10(0.3) | -40 | [-3] | [-11] | [-3] | -65 | 5 | DT | -0.4 | OpenShort? | | (0) | -6 | -3 | -13 | 0 | -1,10 | 55 | Sample size 50 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.6%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.66(hourly_sma_10 0.43%) 4.69(hourly_sma_20 1.08%) 5.26(daily_ema_10 13.36%) 5.27(daily_ema_20 13.58%)
|
| | | 2 | Aug/24 | 14 | 5.27 | 5.26 | 4.69(0) | 4.66(0) | 4.68(-0.21) | 4.65 | -1.2 | | -2 | 10(-0.2) | -20 | [0] | [-5] | [-2] | -58 | -171 | DR | -0.6 | OpenShort | | (0) | -3 | 3 | -20 | 0 | -1,17 | 55 | | 3 | Aug/24 | 13 | 5.27 | 5.26 | 4.7(-0.21) | 4.67(-0.43) | 4.68(0) | 4.64 | -1.2 | | -2 | 10(0.3) | -45 | [-3] | [-6] | [-9] | -53 | 98 | DT | -1 | OpenShort | | (-3) | 0 | -8 | -17 | -20 | -1.2,27 | 55 | | 4 | Aug/24 | 12 | 5.27 | 5.26 | 4.7(0) | 4.69(-0.21) | 4.69(0.21) | 4.67 | -1.1 | | -2 | 10(0.1) | -5 | [0] | [-1] | [3] | -27 | -19 | RG | -0.4 | Wait | | (0) | 3 | -11 | -3 | 20 | -0.8,43 | 55 | | 5 | Aug/24 | 11 | 5.27 | 5.26 | 4.7(0) | 4.69(0) | 4.68(0.21) | 4.71 | -1.1 | | -2 | 9(0) | -5 | [0] | [1] | [3] | 3 | 61 | UR | 0.6 | SmallShort | | (0) | 3 | -6 | 32 | 0 | 0,53 | 55 | | | | |
| 6 | Aug/24 | 10 | 5.27 | 5.26 | 4.7(0) | 4.69(0) | 4.67(0.43) | 4.73 | -1 | | -2 | 9(0) | -0 | [0] | [4] | [5] | -2 | 154 | UR | 1.2 | SmallShort | | (0) | 6 | 0 | 30 | 0 | 0.4,38 | 55 | | 7 | Aug/24 | 9 | 5.27 | 5.26 | 4.7(0) | 4.69(0) | 4.67(0) | 4.73 | -1 | | -2 | 9(-0.1) | 30 | [0] | [-2] | [24] | -19 | 40 | RG | 1.6 | SmallShort? | | (0) | 0 | 31 | 18 | 20 | 0.4,21 | 55 | | 8 | Aug/23 | 15 | 5.28 | 5.39 | 4.71(-0.21) | 4.7(-0.42) | 4.65(-0.64) | 4.62 | -1.2 | | 0 | 10(0.5) | -50 | [-3] | [-14] | [-18] | -94 | -136 | DT | -0.6 | HoldShort? | | (-3) | -9 | -6 | -19 | -20 | -1.8,1 | 49 | | 9 | Aug/23 | 14 | 5.28 | 5.39 | 4.72(-0.42) | 4.7(0) | 4.68(-0.85) | 4.64 | -1.2 | | 0 | 9(-6.5) | -50 | [-6] | [-15] | [-6] | -92 | 51 | DT | -0.8 | HoldShort | | (0) | -12 | 3 | -33 | -20 | -1.7,1 | 49 | | 10 | Aug/23 | 13 | 5.28 | 5.39 | 4.74(-0.42) | 4.72(-0.21) | 4.72(-0.42) | 4.63 | -1.2 | | 0 | 16(-3.3) | -50 | [-6] | [-10] | [-18] | -72 | 105 | DT | -1.1 | OpenShort | | (-8) | -6 | -8 | -30 | -20 | -1.3,11 | 49 | | | | |
| 11 | Aug/23 | 12 | 5.28 | 5.39 | 4.76(-0.42) | 4.72(0) | 4.74(-0.21) | 4.66 | -1.2 | | 0 | 19(-1.8) | -50 | [-6] | [-6] | [-17] | -36 | 186 | DT | -0.8 | OpenShort | | (-6) | -3 | -14 | -11 | -20 | -1,39 | 49 | | 12 | Aug/23 | 11 | 5.28 | 5.39 | 4.78(-0.21) | 4.73(-0.21) | 4.75(-0.21) | 4.71 | -1.1 | | 0 | 21(-1.2) | -30 | [-3] | [-7] | [-5] | 8 | 18 | DT | -0.4 | OpenShort | | (-3) | -3 | -22 | 15 | 0 | -0.6,73 | 49 | | 13 | Aug/23 | 10 | 5.28 | 5.39 | 4.79(-0.21) | 4.74(0.21) | 4.76(0.42) | 4.79 | -0.9 | | 0 | 22(-1.7) | 10 | [-3] | [5] | [11] | 18 | 335 | UR | 0.3 | SmallShort | | (-3) | 6 | -6 | 22 | 20 | 0,68 | 49 | | 14 | Aug/23 | 9 | 5.28 | 5.39 | 4.8(-0.21) | 4.74(0) | 4.74(0.21) | 4.81 | -0.9 | | 0 | 24(-1.9) | 10 | [-3] | [1] | [12] | -3 | 294 | UR | 0.6 | SmallShort? | | (-3) | 3 | 22 | 15 | 20 | 0.1,45 | 49 | | 15 | Aug/22 | 15 | 5.29 | 5.47 | 4.81(-0.21) | 4.73(0.21) | 4.73(0.42) | 4.73 | -1.1 | | 1 | 25(-0.7) | 0 | [-3] | [5] | [4] | -36 | 165 | UR | 0 | SmallShort? | | (-5) | 6 | 3 | 6 | 20 | -0.6,29 | 54 | | | | |
| 16 | Aug/22 | 14 | 5.29 | 5.47 | 4.82(-0.41) | 4.73(0) | 4.73(0) | 4.72 | -1.1 | | 1 | 26(-2.7) | -15 | [-6] | [-4] | [0] | -48 | 232 | DT | 0.1 | OpenShort | | (-3) | 0 | -3 | 7 | 0 | -0.7,20 | 54 | | 17 | Aug/22 | 13 | 5.29 | 5.47 | 4.84(-0.62) | 4.73(0) | 4.71(-0.21) | 4.73 | -1.1 | | 1 | 29(-3.1) | -35 | [-9] | [-7] | [-0] | -49 | 379 | DT | 0.1 | OpenShort | | (-5) | -3 | -6 | 9 | 0 | -0.7,19 | 54 | | 18 | Aug/22 | 12 | 5.29 | 5.47 | 4.87(-0.41) | 4.73(0) | 4.71(0) | 4.75 | -1 | | 1 | 32(-1.7) | 5 | [-6] | [-4] | [13] | -55 | 192 | RG | 0.2 | Wait | | (-5) | 0 | 11 | 5 | 20 | -0.7,13 | 54 | | 19 | Aug/22 | 11 | 5.29 | 5.47 | 4.89(-0.41) | 4.72(-0.84) | 4.71(0) | 4.71 | -1.1 | | 1 | 34(-1.1) | -5 | [-6] | [-9] | [8] | -69 | 72 | RG | -0.1 | Wait | | (-8) | 0 | 14 | -2 | 20 | -1,6 | 54 | | 20 | Aug/22 | 10 | 5.29 | 5.47 | 4.91(-0.61) | 4.76(-0.63) | 4.72(-0.21) | 4.66 | -1.2 | | 1 | 35(0) | -40 | [-9] | [-12] | [-1] | -77 | 92 | DT | -0.3 | HoldShort | | (-5) | -3 | -14 | -2 | 20 | -1.4,8 | 54 | | | | |
| 21 | Aug/22 | 9 | 5.29 | 5.47 | 4.94(-0.4) | 4.79(-0.62) | 4.72(0) | 4.71 | -1.1 | | 1 | 35(-1.2) | -15 | [-6] | [-8] | [1] | -71 | -43 | DP | -0.1 | OpenShort? | | (-8) | 0 | -17 | 4 | 20 | -1.3,12 | 54 | | 22 | Aug/19 | 15 | 5.3 | 5.59 | 4.96(-0.6) | 4.82(-0.41) | 4.73(0.21) | 4.77 | -1 | | 2 | 36(-3.6) | -30 | [-8] | [-4] | [-1] | -62 | 313 | DT | 0.2 | OpenShort? | | (-5) | 3 | 3 | 8 | -20 | -1,13 | 55 | | 23 | Aug/19 | 14 | 5.3 | 5.59 | 4.99(-0.99) | 4.84(-0.62) | 4.73(0) | 4.76 | -1.1 | | 2 | 40(-9) | -40 | [-14] | [-10] | [0] | -72 | 599 | DT | 0.2 | OpenShort | | (-11) | 0 | 14 | 5 | -20 | -1.1,6 | 55 | | 24 | Aug/19 | 13 | 5.3 | 5.59 | 5.04(-1.18) | 4.87(-0.61) | 4.72(-1.46) | 4.71 | -1.2 | | 2 | 49(-7.7) | -50 | [-17] | [-31] | [-4] | -82 | 226 | DT | -0 | HoldShort | | (-13) | -21 | 3 | 0 | -20 | -1.3,1 | 55 | | 25 | Aug/19 | 12 | 5.3 | 5.59 | 5.1(-0.97) | 4.9(-0.41) | 4.79(-1.44) | 4.7 | -1.2 | | 2 | 56(-4.6) | -50 | [-14] | [-28] | [-14] | -85 | -125 | DT | -0.3 | HoldShort | | (-15) | -20 | 0 | -2 | -20 | -1.4,0 | 55 | | | | |
| 26 | Aug/19 | 11 | 5.3 | 5.59 | 5.15(-0.96) | 4.92(-1.01) | 4.86(-1.22) | 4.7 | -1.2 | | 2 | 61(-0.2) | -50 | [-14] | [-29] | [-12] | -88 | -169 | DT | -0.5 | HoldShort | | (-15) | -17 | -8 | -11 | -20 | -1.5,0 | 55 | | 27 | Aug/19 | 10 | 5.3 | 5.59 | 5.2(-0.95) | 4.97(-1) | 4.92(-1.01) | 4.73 | -1.1 | | 2 | 61(1.7) | -50 | [-13] | [-26] | [-23] | -83 | -153 | DT | -0.6 | OpenShort | | (-13) | -14 | -16 | -6 | -20 | -1.5,5 | 55 | | 28 | Aug/19 | 9 | 5.3 | 5.59 | 5.25(-0.94) | 5.02(-0.59) | 4.97(-0.8) | 4.79 | -1 | | 2 | 59(-2) | -50 | [-13] | [-21] | [-29] | -80 | -88 | DT | -0.6 | HoldShort? | | (-10) | -11 | -65 | -3 | -20 | -1.5,8 | 55 | | 29 | Aug/18 | 15 | 5.33 | 5.7 | 5.3(-0.93) | 5.05(-0.2) | 4.97(0) | 5.04 | -0.6 | | 5 | 61(-7) | -25 | [-13] | [-5] | [0] | -56 | 508 | DT | 0.1 | OpenShort? | | (-10) | 0 | 3 | 6 | -20 | -0.8,14 | 56 | | 30 | Aug/18 | 14 | 5.33 | 5.7 | 5.35(-0.93) | 5.06(-0.39) | 5.01(0.4) | 5.03 | -0.6 | | 5 | 68(-4.7) | 10 | [-13] | [-0] | [10] | -65 | 505 | UR | 0.1 | SmallShort | | (-12) | 6 | 8 | 4 | 20 | -0.9,8 | 56 | | | | |
| 31 | Aug/18 | 13 | 5.33 | 5.7 | 5.4(-0.92) | 5.08(-0.59) | 4.99(-0.6) | 5 | -0.7 | | 5 | 73(-2.9) | -20 | [-13] | [-16] | [-2] | -71 | 91 | DT | 0 | OpenShort | | (-15) | -9 | 8 | 3 | -20 | -1.1,7 | 56 | | 32 | Aug/18 | 12 | 5.33 | 5.7 | 5.45(-0.91) | 5.11(-0.78) | 5.02(-0.79) | 4.97 | -0.7 | | 5 | 76(-0.8) | -25 | [-13] | [-20] | [-1] | -75 | -118 | DT | -0.1 | HoldShort | | (-12) | -11 | -11 | 6 | 20 | -1.3,8 | 56 | | 33 | Aug/18 | 11 | 5.33 | 5.7 | 5.5(-1.08) | 5.15(-1.34) | 5.06(-0.59) | 5.01 | -0.6 | | 5 | 77(-0.4) | -15 | [-15] | [-21] | [6] | -76 | 108 | DP | -0.1 | OpenShort | | (-14) | -8 | -5 | 3 | 20 | -1.3,7 | 56 | | 34 | Aug/18 | 10 | 5.33 | 5.7 | 5.56(-0.89) | 5.22(-1.32) | 5.09(-0.59) | 5.03 | -0.6 | | 5 | 77(1.1) | 5 | [-13] | [-21] | [16] | -81 | -150 | RG | -0.2 | Wait | | (-12) | -8 | 27 | 1 | 20 | -1.4,4 | 56 | | 35 | Aug/18 | 9 | 5.33 | 5.7 | 5.61(-1.06) | 5.29(-1.67) | 5.12(-0.97) | 4.93 | -0.8 | | 5 | 76(3.8) | -50 | [-15] | [-29] | [-33] | -93 | -326 | DT | -0.5 | OpenShort? | | (-14) | -14 | -54 | 1 | -20 | -1.8,2 | 56 | | | | |
| 36 | Aug/17 | 15 | 5.35 | 5.68 | 5.67(-1.05) | 5.38(-0.92) | 5.17(-0.58) | 5.14 | -0.4 | | 4 | 72(-1.1) | -50 | [-15] | [-19] | [-14] | -86 | 46 | DT | -0.1 | HoldShort? | | (-12) | -8 | -15 | 4 | -20 | -1.5,2 | 55 | | 37 | Aug/17 | 14 | 5.35 | 5.68 | 5.73(-0.87) | 5.43(-0.91) | 5.2(-0.57) | 5.2 | -0.3 | | 4 | 73(0.3) | -25 | [-12] | [-18] | [-0] | -83 | -142 | DT | 0 | HoldShort | | (-14) | -8 | 15 | 7 | -20 | -1.4,2 | 55 | | 38 | Aug/17 | 13 | 5.35 | 5.68 | 5.78(-1.03) | 5.48(-1.26) | 5.23(-2.24) | 5.14 | -0.4 | | 4 | 73(3.5) | -50 | [-14] | [-44] | [-14] | -95 | -607 | DT | -0.2 | OpenShort | | (-14) | -31 | -10 | 3 | -20 | -1.8,0 | 55 | | 39 | Aug/17 | 12 | 5.35 | 5.68 | 5.84(-0.85) | 5.55(-1.42) | 5.35(-2.19) | 5.18 | -0.3 | | 4 | 70(4.5) | -50 | [-12] | [-44] | [-13] | -98 | -802 | DT | -0.5 | OpenShort | | (-13) | -31 | 0 | -0 | -20 | -1.9,0 | 55 | | 40 | Aug/17 | 11 | 5.35 | 5.68 | 5.89(-0.84) | 5.63(-1.57) | 5.47(-2.32) | 5.18 | -0.3 | | 4 | 65(7.3) | -50 | [-12] | [-47] | [-32] | -105 | -936 | DT | -0.9 | HoldShort | | (-13) | -32 | -22 | -13 | -20 | -2.2,0 | 55 | | | | |
| 41 | Aug/17 | 10 | 5.35 | 5.68 | 5.94(-0.67) | 5.72(-1.21) | 5.6(-1.41) | 5.27 | -0.2 | | 4 | 58(8.6) | -50 | [-9] | [-31] | [-31] | -104 | -787 | DT | -1.1 | HoldShort | | (-11) | -20 | -27 | -15 | -20 | -2.3,4 | 55 | | 42 | Aug/17 | 9 | 5.35 | 5.68 | 5.98(-0.5) | 5.79(-1.19) | 5.68(-0.7) | 5.38 | 0.1 | | 4 | 49(8.4) | -40 | [-7] | [-20] | [-54] | -97 | -649 | DT | -1.2 | OpenShort? | | (-7) | -10 | -76 | -10 | -20 | -2.4,13 | 55 | | 43 | Aug/16 | 15 | 5.38 | 5.7 | 6.01(-0.17) | 5.86(-0.68) | 5.72(-0.52) | 5.71 | 0.7 | | 7 | 41(2.4) | 15 | [-2] | [-11] | [-12] | -66 | -454 | RG | -0 | Wait? | | (-4) | -7 | -23 | 10 | -20 | -1.5,22 | 64 | | 44 | Aug/16 | 14 | 5.38 | 5.7 | 6.02(-0.17) | 5.9(-0.34) | 5.75(-0.69) | 5.81 | 0.9 | | 7 | 38(0.4) | 35 | [-2] | [-11] | [7] | -58 | -357 | RG | 0.3 | Wait | | (0) | -10 | 0 | 17 | 20 | -1.1,20 | 64 | | 45 | Aug/16 | 13 | 5.38 | 5.7 | 6.02(0) | 5.92(-0.5) | 5.79(-0.86) | 5.81 | 0.9 | | 7 | 38(0.7) | 45 | [0] | [-14] | [7] | -68 | -596 | RG | 0.1 | Wait | | (-2) | -12 | 32 | 1 | -20 | -1.2,12 | 64 | | | | |
| 46 | Aug/16 | 11 | 5.38 | 5.7 | 6.03(-0.17) | 5.95(-1) | 5.84(-1.18) | 5.67 | 0.6 | | 7 | 37(3) | 10 | [-2] | [-23] | [-8] | -95 | -737 | RG | -0.9 | SmallLong | | (-2) | -17 | 12 | -20 | -20 | -1.9,3 | 64 | | 47 | Aug/16 | 10 | 5.38 | 5.7 | 6.04(-0.33) | 6.01(-1.15) | 5.91(-1.5) | 5.62 | 0.5 | | 7 | 34(5.8) | -15 | [-5] | [-29] | [-39] | -108 | -746 | DT | -1.7 | HoldShort | | (-2) | -21 | -52 | -30 | -20 | -2.5,5 | 64 | | 48 | Aug/16 | 9 | 5.38 | 5.7 | 6.06(-0.16) | 6.08(-0.65) | 6(-0.66) | 5.85 | 0.9 | | 7 | 28(1.6) | -15 | [-2] | [-13] | [-29] | -70 | -350 | DT | -1.1 | OpenShort? | | (-2) | -9 | -33 | -23 | -20 | -1.5,18 | 64 | | 49 | Aug/15 | 15 | 5.37 | 5.63 | 6.06(0) | 6.12(-0.49) | 6.04(-0.17) | 6 | 1.3 | | 8 | 27(0.1) | 20 | [0] | [-3] | [-9] | -36 | -165 | DR | -0.3 | OpenShort? | | (0) | -2 | -9 | -12 | -20 | -0.5,27 | 68 | | 50 | Aug/15 | 14 | 5.37 | 5.63 | 6.06(0) | 6.15(-0.32) | 6.05(-0.17) | 6.04 | 1.3 | | 8 | 27(-0.5) | 35 | [0] | [-2] | [-3] | -19 | -96 | DR | -0.1 | OpenShort | | (-2) | -2 | -2 | -6 | -17 | -0.2,36 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|