OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 1, 2022

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $4.6650 One month high (close): $5.6450

OPEN Daily Change: -2.85% Daily StdDev 7.22% OPEN EMA_5_Trend: -0.62% 10Minute StdDev: $0

Latest Price : $4.78(-2.85%)

Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -0.45%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 1, 2022
1	Aug/1	15	5.17	5.08	4.86(-0.41)	4.87(-0.2)	4.89(-0.2)	4.76	-1.4	-3	27(-5.2)	-50	[-6]	[-6]	[-30]	-65	157	DT	-1.6	OpenShort?	(3)	-3	-11	-43	-20	-1.2,15	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.86(hourly_sma_20 2.1%) 4.87(hourly_sma_10 2.31%) 5.08(daily_ema_10 6.72%) 5.17(daily_ema_20 8.61%)

2	Aug/1	14	5.17	5.08	4.88(0.21)	4.87(0)	4.89(0)	4.8	-1.2	-3	32(-4.5)	-5	[3]	[-0]	[-11]	-22	-372	DR	-1	OpenShort	(-6)	0	-20	-17	-20	-0.8,48	43
3	Aug/1	13	5.17	5.08	4.87(0.41)	4.87(0)	4.9(-0.2)	4.87	-1	-3	37(-8.3)	-5	[6]	[-2]	[-12]	29	-469	DR	-0.3	OpenShort	(3)	-3	-43	13	0	0,79	43
4	Aug/1	12	5.17	5.08	4.85(0.62)	4.88(0.21)	4.91(0.61)	5.03	-0.5	-3	45(-3.4)	50	[9]	[11]	[21]	64	-106	UT	0.9	OpenLong	(9)	8	17	21	20	1.3,81	43
5	Aug/1	11	5.17	5.08	4.82(0.42)	4.88(0)	4.88(0.41)	4.97	-0.7	-3	48(-3.2)	45	[6]	[6]	[22]	29	-12	UT	0.6	OpenLong	(6)	6	40	-0	20	1,54	43

6	Aug/1	10	5.17	5.08	4.8(0.21)	4.87(-0.2)	4.86(0.21)	4.83	-1.1	-3	51(-3.4)	0	[3]	[1]	[0]	-9	-101	RG	-0.2	Wait	(6)	3	11	-10	-20	0.2,36	43
7	Aug/1	9	5.17	5.08	4.79(0.21)	4.87(0)	4.85(-0.21)	4.79	-1.3	-3	55(-2.2)	-40	[3]	[-3]	[-23]	0	-264	DR	-0.4	OpenShort?	(3)	-3	-41	-6	-20	0,50	43
8	Jul/29	15	5.19	5.11	4.78(0.42)	4.88(0.21)	4.85(0)	4.94	-0.9	-1	57(-1)	30	[6]	[3]	[8]	30	-95	UT	0.5	OpenLong?	(6)	0	14	7	20	0.9,57	48
9	Jul/29	14	5.19	5.11	4.76(0.21)	4.87(0.21)	4.85(0)	4.89	-1	-1	58(0.5)	5	[3]	[2]	[4]	21	57	RG	0.2	Wait	(3)	0	8	-2	20	0.8,51	48
10	Jul/29	13	5.19	5.11	4.75(0.21)	4.86(0.41)	4.86(-0.41)	4.86	-1.1	-1	58(0.2)	-5	[3]	[-2]	[-1]	19	-85	DR	0	OpenShort	(3)	-6	23	-9	-20	0.7,51	48

11	Jul/29	12	5.19	5.11	4.75(0)	4.84(-0.82)	4.88(-0.61)	4.78	-1.4	-1	57(-0.3)	-25	[0]	[-14]	[-4]	10	-74	DR	-0.6	OpenShort	(3)	-8	-17	-12	20	0.2,55	48
12	Jul/29	11	5.19	5.11	4.74(0.21)	4.88(0.41)	4.91(0.2)	4.84	-1.2	-1	58(0.2)	-40	[3]	[6]	[-24]	26	48	CR	-0.4	HoldShort	(3)	3	-22	-10	-20	0.6,61	48
13	Jul/29	10	5.19	5.11	4.73(0.42)	4.86(1.04)	4.9(0.62)	4.92	-0.9	-1	57(2.6)	15	[6]	[17]	[0]	46	129	UT	0.1	OpenLong	(3)	9	6	1	-20	1.1,68	48
14	Jul/29	9	5.19	5.11	4.71(0.21)	4.81(0.63)	4.87(0.41)	4.9	-1	-1	55(1.6)	-20	[3]	[10]	[-8]	47	290	CR	0.2	HoldShort?	(6)	6	-19	11	-20	1.2,67	48
15	Jul/28	15	5.19	5.13	4.7(0.21)	4.78(1.06)	4.85(1.04)	4.97	-0.7	-1	53(5.6)	35	[3]	[22]	[17]	56	622	UT	0.8	OpenLong?	(3)	14	17	17	20	1.7,63	42

16	Jul/28	14	5.19	5.13	4.69(-0.21)	4.73(0.85)	4.8(-0.83)	4.91	-0.9	-1	48(-1.8)	-25	[-3]	[-6]	[16]	42	477	DP	0.8	OpenShort	(3)	-11	28	9	20	1.5,54	42
17	Jul/28	13	5.19	5.13	4.7(-0.21)	4.69(0.43)	4.84(0.62)	4.81	-1.3	-1	49(-4.8)	-10	[-3]	[11]	[6]	14	597	UR	-0.2	SmallShort	(-3)	9	0	4	20	0.7,46	42
18	Jul/28	12	5.19	5.13	4.71(-0.21)	4.67(0.21)	4.81(1.26)	4.81	-1.3	-1	54(-4.6)	5	[-3]	[18]	[14]	6	737	UR	0	SmallShort	(-3)	17	11	-11	20	0.6,41	42
19	Jul/28	11	5.19	5.13	4.72(-0.21)	4.66(0.22)	4.75(1.06)	4.77	-1.4	-1	59(-4.3)	15	[-3]	[15]	[19]	16	594	UR	0.1	SmallShort	(-6)	15	14	22	20	0.3,58	42
20	Jul/28	10	5.19	5.13	4.73(-0.42)	4.66(0)	4.7(0.43)	4.72	-1.6	-1	63(-5.2)	-50	[-6]	[5]	[-30]	1	515	RG	0.1	Wait	(-3)	6	-109	28	20	-0.1,53	42

21	Jul/28	9	5.19	5.13	4.75(0.21)	4.65(1.31)	4.68(3.08)	5.13	-0.2	-1	68(5.8)	35	[3]	[52]	[104]	40	1364	UT	2.2	OpenLong?	(0)	42	147	41	20	1.9,42	42
22	Jul/27	15	5.18	5.13	4.74(-0.42)	4.59(-0.22)	4.54(0.22)	4.63	-1.8	-3	63(0.1)	-10	[-6]	[-1]	[14]	-50	254	DP	0.5	OpenShort?	(-3)	3	36	12	0	-0.6,15	36
23	Jul/27	14	5.18	5.13	4.76(-0.63)	4.6(-0.22)	4.53(-0.88)	4.51	-2.2	-3	62(-4.3)	-50	[-9]	[-17]	[-3]	-83	-119	DT	-0.1	HoldShort	(-9)	-12	-3	1	-20	-1.3,0	36
24	Jul/27	13	5.18	5.13	4.79(-0.62)	4.61(-0.43)	4.57(-0.65)	4.52	-2.1	-3	67(-1.4)	-50	[-9]	[-15]	[-5]	-83	-98	DT	-0.2	HoldShort	(-11)	-9	-3	0	-20	-1.3,0	36
25	Jul/27	12	5.18	5.13	4.82(-0.62)	4.63(-0.43)	4.6(-0.43)	4.53	-2.1	-3	68(-0.3)	-50	[-9]	[-12]	[-5]	-85	-87	DT	-0.3	HoldShort	(-9)	-6	-3	-4	-20	-1.4,0	36

26	Jul/27	11	5.18	5.13	4.85(-0.82)	4.65(-1.06)	4.62(-0.65)	4.54	-2.1	-3	68(0.9)	-50	[-11]	[-20]	[-2]	-85	20	DT	-0.4	HoldShort	(-9)	-9	-9	-2	20	-1.5,3	36
27	Jul/27	10	5.18	5.13	4.89(-0.61)	4.7(-0.84)	4.65(-0.21)	4.57	-2	-3	68(-0.1)	-50	[-8]	[-12]	[-8]	-84	-86	DT	-0.4	HoldShort	(-8)	-3	-29	-1	20	-1.5,4	36
28	Jul/27	9	5.18	5.13	4.92(-0.61)	4.74(-0.84)	4.65(0)	4.67	-1.6	-3	68(-3.6)	-35	[-8]	[-9]	[5]	-74	106	DP	0	OpenShort?	(-8)	0	3	3	20	-1.2,6	36
29	Jul/26	15	5.2	5.18	4.95(-0.8)	4.78(-0.83)	4.66(-0.21)	4.66	-1.8	-3	71(-9.3)	-50	[-11]	[-13]	[-7]	-78	165	DT	0	HoldShort?	(-11)	-3	0	5	-20	-1.3,5	41
30	Jul/26	14	5.2	5.18	4.99(-0.99)	4.82(-0.62)	4.67(-0.43)	4.66	-1.8	-3	81(-5.8)	-50	[-14]	[-15]	[-8]	-82	220	DT	-0	HoldShort	(-11)	-6	-3	4	-20	-1.4,3	41

31	Jul/26	13	5.2	5.18	5.04(-0.79)	4.85(-0.61)	4.69(-1.26)	4.67	-1.8	-3	86(-2.1)	-50	[-11]	[-26]	[-2]	-83	-254	DT	-0.1	HoldShort	(-14)	-17	9	5	-20	-1.4,2	41
32	Jul/26	12	5.2	5.18	5.08(-0.97)	4.88(-0.81)	4.75(-1.66)	4.64	-1.9	-3	88(2)	-50	[-13]	[-33]	[-19]	-93	-313	DT	-0.4	OpenShort	(-13)	-23	-9	1	-20	-1.7,0	41
33	Jul/26	11	5.2	5.18	5.13(-0.77)	4.92(-1.01)	4.83(-1.43)	4.67	-1.8	-3	86(2.5)	-50	[-11]	[-31]	[-13]	-95	-490	DT	-0.6	OpenShort	(-11)	-20	-9	-7	-20	-1.8,0	41
34	Jul/26	10	5.2	5.18	5.17(-0.77)	4.97(-0.8)	4.9(-1.21)	4.7	-1.7	-3	84(5.1)	-50	[-11]	[-26]	[-24]	-98	-441	DT	-0.8	OpenShort	(-11)	-17	-17	-9	-20	-1.9,0	41
35	Jul/26	9	5.2	5.18	5.21(-0.57)	5.01(-0.79)	4.96(-1)	4.76	-1.5	-3	79(6.3)	-50	[-8]	[-23]	[-37]	-96	-537	DT	-0.8	OpenShort?	(-10)	-14	-60	-8	-20	-1.9,2	41

36	Jul/25	15	5.24	5.25	5.24(-0.57)	5.05(-0.39)	4.96(0)	4.98	-1	-2	73(-7.8)	-35	[-8]	[-5]	[-6]	-75	72	DT	-0.1	HoldShort?	(-8)	0	-8	1	-20	-1.2,5	43
37	Jul/25	14	5.24	5.25	5.27(-0.57)	5.07(-0.59)	4.96(0)	5.01	-0.9	-2	80(-2.8)	-20	[-8]	[-7]	[4]	-72	82	DP	0	OpenShort	(-5)	0	-5	5	20	-1.2,8	43
38	Jul/25	13	5.24	5.25	5.3(-0.75)	5.1(-0.39)	5.01(-0.6)	5.03	-0.8	-2	83(-2.7)	-50	[-10]	[-14]	[-4]	-72	98	DT	0.1	OpenShort	(-10)	-8	0	7	-20	-1.2,8	43
39	Jul/25	12	5.24	5.25	5.34(-0.56)	5.12(-0.97)	5.04(-0.59)	5.03	-0.8	-2	86(0.1)	-15	[-8]	[-17]	[13]	-78	-162	DP	-0	OpenShort	(-8)	-8	5	6	20	-1.3,5	43
40	Jul/25	11	5.24	5.25	5.37(-0.74)	5.17(-1.15)	5.07(-0.39)	5.01	-0.9	-2	86(-0.7)	-50	[-10]	[-16]	[2]	-88	-25	DP	-0.3	OpenShort	(-10)	-5	8	-3	0	-1.6,2	43

41	Jul/25	10	5.24	5.25	5.41(-0.73)	5.23(-0.95)	5.09(-0.78)	4.98	-1	-2	86(1.7)	-50	[-10]	[-20]	[-11]	-92	-255	DT	-0.5	OpenShort	(-10)	-11	-3	1	-20	-1.8,3	43
42	Jul/25	9	5.24	5.25	5.45(-0.55)	5.28(-1.12)	5.13(-0.97)	4.99	-0.9	-2	85(8)	-50	[-8]	[-23]	[-35]	-96	-532	DT	-0.6	OpenShort?	(-10)	-13	-55	2	-20	-2,4	43
43	Jul/22	15	5.27	5.27	5.48(-0.54)	5.34(-0.56)	5.18(-0.58)	5.2	-0.2	-1	77(5.1)	-30	[-7]	[-14]	[-1]	-80	-114	DT	0.1	OpenShort?	(-8)	-8	13	9	-20	-1.4,5	54
44	Jul/22	14	5.27	5.27	5.51(-0.36)	5.37(-0.56)	5.21(-1.33)	5.15	-0.4	-1	72(6.1)	-35	[-5]	[-24]	[-4]	-95	-621	DT	-0.3	OpenShort	(-7)	-18	0	4	-20	-1.8,0	54
45	Jul/22	13	5.27	5.27	5.53(-0.36)	5.4(-0.55)	5.28(-1.68)	5.15	-0.4	-1	66(8.3)	-50	[-5]	[-29]	[-25]	-103	-756	DT	-0.7	HoldShort	(-5)	-23	-8	-4	-20	-2.1,0	54

46	Jul/22	12	5.27	5.27	5.55(-0.36)	5.43(-0.73)	5.37(-1.29)	5.18	-0.3	-1	57(8.7)	-50	[-5]	[-25]	[-22]	-108	-633	DT	-1.2	HoldShort	(-5)	-18	-13	-20	-20	-2.3,0	54
47	Jul/22	11	5.27	5.27	5.57(-0.36)	5.47(-0.73)	5.44(-0.91)	5.23	-0.1	-1	49(8.3)	-50	[-5]	[-19]	[-28]	-107	-478	DT	-1.5	HoldShort	(-5)	-13	-26	-26	-20	-2.5,6	54
48	Jul/22	10	5.27	5.27	5.59(-0.18)	5.51(-0.72)	5.49(-0.9)	5.33	0.2	-1	40(3.8)	-40	[-3]	[-19]	[-25]	-92	-514	DT	-1.4	OpenShort	(-3)	-12	-47	-31	-20	-2.3,16	54
49	Jul/22	9	5.27	5.27	5.6(0.36)	5.55(-0.18)	5.54(0.36)	5.52	0.9	-1	36(-8.7)	40	[5]	[4]	[-1]	-47	-411	CR	-0.2	HoldShort?	(0)	5	-12	-16	20	-0.8,23	54
50	Jul/21	15	5.28	5.3	5.58(0.36)	5.56(-0.36)	5.52(0.36)	5.57	1	2	45(-9.1)	50	[5]	[4]	[6]	-30	-291	UT	0.4	OpenLong?	(5)	5	10	-10	20	-0.1,23	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI