|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $4.3100 One month high (close): $5.6450
OPEN Daily Change: 2.83% Daily StdDev 7.28% OPEN EMA_5_Trend: -1.91% 10Minute StdDev: $0
Latest Price : $5.1(2.83%) | Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -0.1
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 15 | 5.13 | 5.27 | 5.07(-0.2) | 5.02(0.2) | 5.06(0.6) | 5.09 | -0.1 | | 3 | 33(-0.8) | 15 | [-3] | [9] | [6] | 16 | 400 | UR | 0.3 | SmallShort? | | (0) | 8 | 3 | 20 | 20 | 0.2,61 | 43 | Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.51%(40%)
Daily Trend: %
Up Forces: 5.27(daily_ema_10 3.54%)
Down Forces: 5.07(hourly_sma_20 -0.39%)
Support Levels: 5.02(hourly_sma_10 -1.38%)
Resistance Levels:
|
| | | 2 | Jul/15 | 14 | 5.13 | 5.27 | 5.07(0) | 5.02(0) | 5.03(0.2) | 5.08 | -0.2 | | 3 | 34(-2) | 25 | [0] | [3] | [5] | -12 | 53 | UR | 0.5 | SmallShort | | (-3) | 3 | 3 | 12 | 20 | 0,38 | 43 | | 3 | Jul/15 | 13 | 5.13 | 5.27 | 5.08(-0.39) | 5.01(0.4) | 5.02(0.2) | 5.07 | -0.2 | | 3 | 36(-2.6) | 0 | [-5] | [5] | [8] | -21 | 438 | UR | 0.5 | SmallShort | | (-3) | 3 | 11 | 15 | 20 | -0.1,32 | 43 | | 4 | Jul/15 | 12 | 5.13 | 5.27 | 5.1(-0.2) | 5.01(0) | 5.01(0.2) | 5.03 | -0.3 | | 3 | 38(-0.9) | 35 | [-3] | [3] | [11] | -44 | 116 | UR | 0.2 | SmallShort | | (-3) | 3 | 0 | 4 | 20 | -0.6,21 | 43 | | 5 | Jul/15 | 11 | 5.13 | 5.27 | 5.11(-0.2) | 4.99(-0.4) | 5(0.2) | 5.03 | -0.3 | | 3 | 39(-0.3) | 35 | [-3] | [-0] | [12] | -47 | 95 | UR | 0.3 | SmallShort | | (-3) | 3 | 16 | 8 | 20 | -0.7,21 | 43 | | | | |
| 6 | Jul/15 | 10 | 5.13 | 5.27 | 5.12(-0.19) | 5.01(-0.79) | 4.99(-0.2) | 4.97 | -0.5 | | 3 | 39(2.1) | 5 | [-3] | [-8] | [0] | -67 | -147 | RG | -0.2 | Wait | | (-3) | -3 | -16 | 1 | 20 | -1.3,16 | 43 | | 7 | Jul/15 | 9 | 5.13 | 5.27 | 5.12(0) | 5.05(-0.2) | 5(0.2) | 5.03 | -0.3 | | 3 | 37(-0.1) | 45 | [0] | [2] | [11] | -55 | -137 | UR | 0.3 | SmallShort? | | (-3) | 3 | 13 | 6 | 20 | -0.9,18 | 43 | | 8 | Jul/14 | 15 | 5.14 | 5.24 | 5.12(0) | 5.06(-0.39) | 4.99(0.2) | 4.98 | -0.5 | | 1 | 37(6.6) | 15 | [0] | [0] | [-2] | -71 | -237 | DR | -0.1 | OpenShort? | | (-3) | 3 | -3 | 2 | -20 | -1.3,12 | 46 | | 9 | Jul/14 | 14 | 5.14 | 5.24 | 5.13(-0.19) | 5.08(-0.39) | 4.98(-0.2) | 4.99 | -0.4 | | 1 | 31(1.3) | -10 | [-3] | [-6] | [-4] | -69 | -128 | DT | 0.1 | OpenShort | | (0) | -3 | 3 | 4 | -20 | -1.3,14 | 46 | | 10 | Jul/14 | 13 | 5.14 | 5.24 | 5.13(0) | 5.1(-0.39) | 4.99(-0.99) | 4.98 | -0.5 | | 1 | 30(1.6) | 0 | [0] | [-16] | [-4] | -73 | -566 | DR | -0.1 | OpenShort | | (-3) | -14 | -3 | 2 | -20 | -1.5,15 | 46 | | | | |
| 11 | Jul/14 | 12 | 5.14 | 5.24 | 5.14(-0.19) | 5.12(-0.39) | 5.04(-0.98) | 4.99 | -0.4 | | 1 | 28(1) | -35 | [-3] | [-17] | [-16] | -77 | -350 | DT | -0.5 | HoldShort | | (0) | -13 | -5 | -15 | -20 | -1.5,11 | 46 | | 12 | Jul/14 | 11 | 5.14 | 5.24 | 5.14(0) | 5.14(-0.39) | 5.09(-0.78) | 5.01 | -0.4 | | 1 | 27(0.7) | 0 | [0] | [-13] | [-6] | -81 | -473 | DR | -0.9 | HoldShort | | (-3) | -11 | 19 | -46 | -20 | -1.5,7 | 46 | | 13 | Jul/14 | 10 | 5.14 | 5.24 | 5.14(0) | 5.16(-0.77) | 5.13(-0.97) | 4.94 | -0.6 | | 1 | 26(0.6) | -20 | [0] | [-18] | [-26] | -79 | -658 | DR | -2.1 | HoldShort | | (0) | -13 | -19 | -43 | -20 | -2.3,29 | 46 | | 14 | Jul/14 | 9 | 5.14 | 5.24 | 5.14(0) | 5.2(-0.38) | 5.18(-0.77) | 5.01 | -0.4 | | 1 | 26(0.5) | -30 | [0] | [-13] | [-36] | -33 | -466 | DR | -1.9 | OpenShort? | | (0) | -11 | -61 | -20 | -20 | -1.6,57 | 46 | | 15 | Jul/13 | 15 | 5.14 | 5.23 | 5.15(0.19) | 5.2(0) | 5.22(0.38) | 5.25 | 0.3 | | 2 | 25(0.8) | 20 | [3] | [6] | [3] | 58 | 92 | UT | 0.3 | OpenLong? | | (3) | 5 | 3 | 14 | 0 | 1.1,80 | 59 | | | | |
| 16 | Jul/13 | 14 | 5.14 | 5.23 | 5.14(-0.39) | 5.22(0.19) | 5.2(0.19) | 5.24 | 0.3 | | 2 | 24(-11.2) | -20 | [-5] | [3] | [5] | 49 | 641 | UR | 0.5 | SmallShort | | (3) | 3 | 8 | 8 | 19 | 1.2,69 | 59 | | 17 | Jul/13 | 13 | 5.14 | 5.23 | 5.16(-0.39) | 5.21(0.39) | 5.19(-0.19) | 5.21 | 0.2 | | 2 | 36(-8.2) | -20 | [-5] | [-1] | [-2] | 27 | 453 | DT | 0.2 | OpenShort | | (-5) | -3 | 10 | 5 | -20 | 0.4,67 | 59 | | 18 | Jul/13 | 12 | 5.14 | 5.23 | 5.18(-0.38) | 5.19(0.19) | 5.2(-0.38) | 5.17 | 0.1 | | 2 | 44(-5.3) | -25 | [-5] | [-5] | [-1] | 16 | 273 | DT | -0.2 | OpenShort | | (-5) | -5 | -10 | 5 | 19 | -0.1,68 | 59 | | 19 | Jul/13 | 11 | 5.14 | 5.23 | 5.2(-0.19) | 5.18(0.19) | 5.2(0) | 5.21 | 0.2 | | 2 | 49(-4) | -10 | [-3] | [1] | [-6] | 24 | 216 | RG | -0.1 | Wait | | (-5) | 0 | 3 | 4 | -20 | 0.1,71 | 59 | | 20 | Jul/13 | 10 | 5.14 | 5.23 | 5.21(-0.38) | 5.17(0.19) | 5.22(-0.19) | 5.2 | 0.2 | | 2 | 53(-4.7) | -10 | [-5] | [-2] | [4] | 12 | 325 | DP | -0.1 | OpenShort | | (-3) | -3 | 5 | 3 | 19 | -0.1,64 | 59 | | | | |
| 21 | Jul/13 | 9 | 5.14 | 5.23 | 5.23(-0.19) | 5.16(0.19) | 5.23(0.19) | 5.18 | 0.1 | | 2 | 58(-0.8) | 0 | [-3] | [4] | [-1] | 1 | 148 | RG | -0.2 | Wait? | | (-5) | 3 | -15 | 4 | 20 | -0.2,56 | 59 | | 22 | Jul/12 | 15 | 5.13 | 5.22 | 5.23(0) | 5.15(0.39) | 5.22(0.58) | 5.24 | 0.3 | | 1 | 59(0) | -5 | [0] | [10] | [-7] | 12 | 150 | CR | 0.1 | HoldShort? | | (-3) | 8 | -10 | 13 | -20 | 0,62 | 60 | | 23 | Jul/12 | 14 | 5.13 | 5.22 | 5.24(-0.38) | 5.13(0.59) | 5.19(0.78) | 5.28 | 0.4 | | 1 | 59(-5) | 0 | [-5] | [13] | [11] | 2 | 659 | UR | 0.4 | SmallShort | | (0) | 11 | 10 | 15 | 20 | 0.2,47 | 60 | | 24 | Jul/12 | 13 | 5.13 | 5.22 | 5.26(-0.38) | 5.1(0.39) | 5.15(0.39) | 5.24 | 0.3 | | 1 | 64(-4) | 5 | [-5] | [6] | [17] | -12 | 441 | UR | 0.4 | SmallShort | | (-5) | 5 | 5 | 15 | 20 | -0.1,41 | 60 | | 25 | Jul/12 | 12 | 5.13 | 5.22 | 5.28(-0.38) | 5.08(0.2) | 5.13(0.59) | 5.22 | 0.3 | | 1 | 68(-2.8) | 25 | [-5] | [8] | [17] | -27 | 424 | UR | 0.4 | SmallShort | | (-5) | 8 | 15 | 10 | 20 | -0.3,31 | 60 | | | | |
| 26 | Jul/12 | 11 | 5.13 | 5.22 | 5.3(-0.38) | 5.07(-0.78) | 5.1(0.39) | 5.16 | 0.1 | | 1 | 70(-0.3) | 40 | [-5] | [-2] | [32] | -42 | 221 | RG | 0.2 | Wait | | (-8) | 5 | 29 | 4 | 20 | -0.6,23 | 60 | | 27 | Jul/12 | 10 | 5.13 | 5.22 | 5.32(-0.37) | 5.11(-0.97) | 5.1(0) | 5.05 | -0.2 | | 1 | 71(1.3) | 25 | [-5] | [-8] | [17] | -58 | -134 | RG | -0.1 | Wait | | (-5) | 0 | -8 | 3 | 20 | -1.1,20 | 60 | | 28 | Jul/12 | 9 | 5.13 | 5.22 | 5.34(-0.37) | 5.16(-0.96) | 5.08(0.59) | 5.08 | -0.1 | | 1 | 69(1.6) | -5 | [-5] | [-0] | [-1] | -57 | 36 | RG | 0 | Wait? | | (-5) | 8 | -10 | 6 | 20 | -1.1,21 | 60 | | 29 | Jul/11 | 15 | 5.15 | 5.23 | 5.36(-0.37) | 5.21(-0.76) | 5.05(0.2) | 5.12 | -0.1 | | -2 | 68(1.7) | 0 | [-5] | [-5] | [9] | -54 | -22 | RG | 0.3 | Wait? | | (-5) | 3 | 11 | 12 | 20 | -1,21 | 57 | | 30 | Jul/11 | 14 | 5.15 | 5.23 | 5.38(-0.19) | 5.25(-0.94) | 5.05(0) | 5.08 | -0.2 | | -2 | 66(2.8) | -5 | [-3] | [-9] | [3] | -67 | -365 | RG | 0.2 | Wait | | (-5) | 0 | 3 | 15 | 0 | -1.3,16 | 57 | | | | |
| 31 | Jul/11 | 13 | 5.15 | 5.23 | 5.39(-0.37) | 5.3(-0.56) | 5.04(-1.95) | 5.07 | -0.2 | | -2 | 63(3.9) | -50 | [-5] | [-33] | [-12] | -75 | -710 | DT | 0.1 | OpenShort | | (-5) | -26 | 8 | 5 | -20 | -1.4,10 | 57 | | 32 | Jul/11 | 12 | 5.15 | 5.23 | 5.41(-0.37) | 5.33(-0.37) | 5.14(-2.1) | 5.04 | -0.3 | | -2 | 59(4.4) | -50 | [-5] | [-34] | [-14] | -91 | -837 | DT | -0.5 | OpenShort | | (-5) | -28 | 24 | -5 | -20 | -1.8,4 | 57 | | 33 | Jul/11 | 11 | 5.15 | 5.23 | 5.43(-0.55) | 5.35(-1.29) | 5.25(-2.23) | 4.95 | -0.6 | | -2 | 55(11.2) | -50 | [-7] | [-42] | [-45] | -113 | -888 | DT | -1.6 | HoldShort | | (-7) | -30 | -24 | -53 | -20 | -2.5,0 | 57 | | 34 | Jul/11 | 10 | 5.15 | 5.23 | 5.46(-0.55) | 5.42(-1.09) | 5.37(-1.65) | 5.04 | -0.3 | | -2 | 44(9.7) | -50 | [-7] | [-33] | [-30] | -91 | -635 | DT | -2.2 | OpenShort | | (-5) | -22 | -18 | -44 | -20 | -2.7,27 | 57 | | 35 | Jul/11 | 9 | 5.15 | 5.23 | 5.49(-0.36) | 5.48(-0.9) | 5.46(-1.62) | 5.11 | -0.1 | | -2 | 34(8.9) | -50 | [-5] | [-31] | [-67] | -75 | -735 | DT | -2.9 | OpenShort? | | (-5) | -22 | -110 | -36 | -20 | -3.2,55 | 57 | | | | |
| 36 | Jul/8 | 15 | 5.22 | 5.28 | 5.49(0) | 5.53(0.18) | 5.55(0.54) | 5.57 | 0.9 | | -2 | 25(1.6) | -10 | [0] | [8] | [3] | 47 | 245 | UR | 0.2 | SmallShort? | | (0) | 7 | 0 | 8 | 18 | 0.7,79 | 70 | | 37 | Jul/8 | 14 | 5.22 | 5.28 | 5.51(0.18) | 5.53(0) | 5.52(1.1) | 5.57 | 0.9 | | -2 | 24(-0.1) | 40 | [2] | [15] | [14] | 42 | 207 | UT | 0.6 | OpenLong | | (0) | 15 | 10 | 9 | 20 | 0.7,74 | 70 | | 38 | Jul/8 | 13 | 5.22 | 5.28 | 5.5(0.18) | 5.52(0.18) | 5.46(-0.36) | 5.53 | 0.8 | | -2 | 24(-0.5) | -10 | [2] | [-3] | [-4] | 33 | -220 | DR | 0.8 | OpenShort | | (0) | -5 | 2 | 18 | -20 | 0.3,75 | 70 | | 39 | Jul/8 | 12 | 5.22 | 5.28 | 5.5(0) | 5.52(0) | 5.48(-0.36) | 5.52 | 0.8 | | -2 | 24(-0.4) | -20 | [0] | [-5] | [-2] | 22 | -40 | DR | 0.4 | OpenShort | | (2) | -5 | -14 | 19 | 0 | 0.3,64 | 70 | | 40 | Jul/8 | 11 | 5.22 | 5.28 | 5.49(0.37) | 5.51(0.55) | 5.48(0) | 5.58 | 1 | | -2 | 25(-0.9) | 35 | [5] | [5] | [14] | 16 | -216 | UT | 0.9 | OpenLong | | (2) | 0 | 44 | -25 | 20 | 1,41 | 70 | | | | |
| 41 | Jul/8 | 10 | 5.22 | 5.28 | 5.49(0) | 5.48(-0.18) | 5.5(-0.54) | 5.4 | 0.5 | | -2 | 25(-2) | -10 | [0] | [-9] | [-3] | -22 | -265 | DR | -1.1 | OpenShort | | (0) | -7 | 35 | -32 | -20 | -0.7,46 | 70 | | 42 | Jul/8 | 9 | 5.22 | 5.28 | 5.47(0.18) | 5.49(-0.36) | 5.53(-0.9) | 5.26 | 0.1 | | -2 | 27(-2.3) | -25 | [2] | [-14] | [-46] | -36 | -786 | DR | -2.7 | OpenShort? | | (0) | -12 | -90 | -35 | -20 | -2.1,67 | 70 | | 43 | Jul/7 | 15 | 5.3 | 5.26 | 5.46(0.55) | 5.51(0.18) | 5.58(0.54) | 5.64 | 0.7 | | -3 | 30(0.8) | 40 | [7] | [11] | [12] | 90 | -91 | UT | 0.5 | HoldLong? | | (5) | 7 | 2 | 15 | 20 | 1.6,100 | 57 | | 44 | Jul/7 | 14 | 5.3 | 5.26 | 5.43(0.56) | 5.5(0.18) | 5.55(0.73) | 5.63 | 0.7 | | -3 | 29(-2.7) | 35 | [8] | [14] | [7] | 75 | -13 | UT | 0.6 | HoldLong | | (10) | 10 | 7 | 8 | 20 | 1.4,90 | 57 | | 45 | Jul/7 | 13 | 5.3 | 5.26 | 5.4(0.56) | 5.49(0.18) | 5.51(0.92) | 5.6 | 0.6 | | -3 | 32(-2.9) | 50 | [8] | [16] | [18] | 68 | 32 | UT | 0.6 | OpenLong | | (8) | 12 | 24 | 7 | 20 | 1.3,85 | 57 | | | | |
| 46 | Jul/7 | 12 | 5.3 | 5.26 | 5.37(0.37) | 5.48(-0.18) | 5.51(0) | 5.5 | 0.4 | | -3 | 35(-3.5) | 15 | [5] | [1] | [7] | 46 | -135 | UT | 0.2 | OpenLong | | (5) | 0 | -2 | 2 | 20 | 0.8,76 | 57 | | 47 | Jul/7 | 11 | 5.3 | 5.26 | 5.35(0.56) | 5.49(0.18) | 5.46(0.18) | 5.51 | 0.4 | | -3 | 38(-2.6) | 25 | [8] | [6] | [4] | 50 | -226 | UT | 0.3 | OpenLong | | (8) | 2 | 7 | 3 | 18 | 0.8,80 | 57 | | 48 | Jul/7 | 10 | 5.3 | 5.26 | 5.32(0.38) | 5.48(0.18) | 5.45(-0.18) | 5.48 | 0.4 | | -3 | 41(-1.8) | 0 | [5] | [1] | [-3] | 46 | -128 | CR | 0.1 | HoldShort | | (8) | -2 | 7 | 15 | -20 | 0.8,76 | 57 | | 49 | Jul/7 | 9 | 5.3 | 5.26 | 5.3(0.57) | 5.48(0) | 5.46(-0.18) | 5.45 | 0.3 | | -3 | 42(-2.4) | 30 | [8] | [0] | [7] | 41 | -343 | UT | -0 | OpenLong? | | (5) | -2 | 15 | 14 | 0 | 0.7,73 | 57 | | 50 | Jul/6 | 15 | 5.37 | 5.18 | 5.27(0.57) | 5.47(0.18) | 5.47(-0.55) | 5.39 | 0 | | -6 | 45(10) | -20 | [8] | [-4] | [-9] | 42 | -491 | DR | -0.4 | OpenShort? | | (8) | -7 | -12 | 14 | -20 | 0.5,79 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|