OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $4.3100 One month high (close): $8.0150

OPEN Daily Change: 11.19% Daily StdDev 7.47% OPEN EMA_5_Trend: 0.84% 10Minute StdDev: $0

Latest Price : $5.37(11.19%)

Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.75%(66%) Avg negative next hour return: -0.96%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	15	6.13	5.15	5.04(0.2)	5.11(0.59)	5.28(1.15)	5.35	-0.7	-21	14(1.3)	0	[3]	[16]	[27]	80	704	RG	0.4	Wait?	(3)	15	41	-7	20	1.9,82	29
Daily Trend: % Up Forces: Down Forces: 5.15(daily_ema_10 -3.74%) Support Levels: 5.11(weak_hourly_sma_10 -4.49%) 5.04(weak_hourly_sma_20 -5.79%) Resistance Levels: 6.13(daily_ema_20 14.58%)

2	Jun/23	14	6.13	5.15	5.03(0.4)	5.08(0.59)	5.22(1.16)	5.2	-0.8	-21	12(-0.1)	0	[5]	[17]	[4]	62	234	RG	-0.1	Wait	(0)	16	3	-10	20	1.2,82	29
3	Jun/23	13	6.13	5.15	5.01(0.2)	5.05(0.2)	5.16(1.38)	5.19	-0.8	-21	12(0.3)	-15	[3]	[17]	[2]	70	494	RG	0.2	Wait	(6)	19	-35	14	20	1.2,90	29
4	Jun/23	12	6.13	5.15	5(0.6)	5.04(1)	5.09(1.39)	5.32	-0.7	-21	12(2)	30	[8]	[24]	[23]	100	400	UT	1.6	HoldLong	(6)	19	-3	45	20	2.3,92	29
5	Jun/23	11	6.13	5.15	4.97(0.61)	4.99(1.01)	5.02(1.41)	5.33	-0.7	-21	10(2)	30	[8]	[24]	[48]	93	473	UT	2.6	OpenLong	(9)	19	76	38	20	3.1,65	29

6	Jun/23	10	6.13	5.15	4.94(0.2)	4.94(0.41)	4.95(0.2)	5.06	-0.9	-21	8(-0.6)	15	[3]	[3]	[33]	28	99	UT	1.2	OpenLong	(3)	3	55	5	20	1.3,45	29
7	Jun/23	9	6.13	5.15	4.93(0.2)	4.92(-0.2)	4.94(-0.2)	4.87	-1.1	-21	9(-0.6)	-50	[3]	[-7]	[-13]	-36	-360	DR	-0.7	OpenShort?	(3)	-3	0	-18	-20	-0.6,29	29
8	Jun/22	15	6.17	5.32	4.93(0)	4.93(-0.2)	4.95(-0.6)	4.87	-1.1	-21	9(-0.7)	-50	[0]	[-15]	[-14]	-22	-241	DR	-0.7	OpenShort?	(0)	-8	-31	-14	-20	-0.5,41	35
9	Jun/22	14	6.17	5.32	4.92(0.82)	4.94(-0.2)	4.98(0.2)	4.98	-1	-21	10(-4.8)	15	[11]	[-1]	[6]	14	-620	RG	0	Wait	(6)	3	-3	-1	20	0.5,51	35
10	Jun/22	13	6.17	5.32	4.88(0.62)	4.95(-0.2)	4.97(0.81)	4.99	-1	-21	15(-2.8)	20	[9]	[7]	[9]	17	-172	UT	0.1	OpenLong	(9)	11	9	-4	20	0.6,52	35

11	Jun/22	12	6.17	5.32	4.85(0.62)	4.96(-0.4)	4.93(0.41)	4.96	-1	-21	18(-2)	10	[9]	[-0]	[8]	20	-271	RG	0.1	Wait	(9)	6	3	-0	20	0.5,57	35
12	Jun/22	11	6.17	5.32	4.82(0.63)	4.98(0.2)	4.93(0)	4.95	-1	-21	20(-1.4)	-25	[9]	[-2]	[-13]	18	-336	DR	0.2	OpenShort	(9)	0	-20	2	-20	0.6,53	35
13	Jun/22	10	6.17	5.32	4.79(0.63)	4.97(0.4)	4.91(0.2)	5.02	-1	-21	21(-0.8)	5	[9]	[2]	[13]	30	-77	RG	0.4	Wait	(12)	3	35	-2	20	0.9,57	35
14	Jun/22	9	6.17	5.32	4.76(0.42)	4.97(0)	4.9(-0.61)	4.9	-1.1	-21	22(-0.6)	-15	[6]	[-12]	[7]	21	-260	RG	0	Wait?	(6)	-8	27	-9	0	0.6,56	35
15	Jun/21	15	6.28	5.56	4.74(0.21)	4.97(0)	4.93(-1.2)	4.81	-1.3	-18	22(-1.1)	-50	[3]	[-21]	[-27]	12	-343	DR	-0.5	OpenShort?	(6)	-16	-17	-16	-20	0.3,54	32

16	Jun/21	14	6.28	5.56	4.73(-0.21)	4.95(0.2)	4.99(-0.99)	4.87	-1.3	-18	23(-1.2)	-50	[-3]	[-18]	[-22]	37	265	DT	-0.5	OpenShort	(6)	-13	-17	-12	-20	0.5,74	32
17	Jun/21	13	6.28	5.56	4.74(-0.21)	4.94(0.41)	5.04(0.4)	4.93	-1.2	-18	25(-0.3)	-50	[-3]	[2]	[-13]	49	689	RG	-0.4	Wait	(-3)	5	-14	-9	-20	0.7,81	32
18	Jun/21	12	6.28	5.56	4.74(0)	4.92(0.61)	5.02(0.2)	4.98	-1.2	-18	25(0.2)	-50	[0]	[2]	[-12]	59	529	CR	-0.1	HoldShort	(-3)	3	-20	-2	-20	0.8,89	32
19	Jun/21	11	6.28	5.56	4.75(0.21)	4.89(1.45)	5.01(0.6)	5.05	-1.1	-18	25(0.3)	-50	[3]	[13]	[-13]	74	574	CR	0.1	HoldShort	(3)	8	-25	13	-20	1.1,96	32
20	Jun/21	10	6.28	5.56	4.74(0.21)	4.82(1.69)	4.98(1.63)	5.14	-1	-18	24(0.9)	0	[3]	[29]	[17]	75	1023	RG	0.6	Wait	(3)	22	6	15	20	1.5,87	32

21	Jun/21	9	6.28	5.56	4.74(0)	4.74(1.5)	4.9(1.45)	5.12	-1	-18	24(0.5)	-15	[0]	[24]	[44]	66	1158	UR	0.8	SmallShort?	(0)	19	85	15	20	1.5,78	32
22	Jun/17	15	6.39	5.8	4.73(-0.21)	4.67(1.08)	4.83(0.42)	4.83	-1.5	-16	23(-3.1)	-50	[-3]	[7]	[1]	36	506	UR	0	SmallShort?	(0)	6	-23	10	20	0.4,76	31
23	Jun/17	14	6.39	5.8	4.74(-0.21)	4.62(1.09)	4.81(0.84)	4.91	-1.4	-16	26(-0.7)	-15	[-3]	[12]	[24]	30	755	UR	0.4	SmallShort	(-6)	11	9	12	20	0.6,65	31
24	Jun/17	13	6.39	5.8	4.75(-0.21)	4.57(0.88)	4.77(2.14)	4.88	-1.5	-16	27(-0.9)	-15	[-3]	[28]	[29]	21	975	UR	0.4	SmallShort	(-3)	29	27	14	20	0.5,58	31
25	Jun/17	12	6.39	5.8	4.76(-0.42)	4.53(0.44)	4.67(1.97)	4.79	-1.5	-16	28(-1)	-30	[-6]	[23]	[30]	6	920	UR	0.4	SmallShort	(-3)	26	18	16	20	0.1,53	31

26	Jun/17	11	6.39	5.8	4.78(-0.42)	4.51(-0.88)	4.58(1.55)	4.73	-1.6	-16	29(-0.8)	-30	[-6]	[8]	[48]	-5	661	UR	0.5	SmallShort	(-6)	21	-6	28	20	-0.2,50	31
27	Jun/17	10	6.39	5.8	4.8(-0.41)	4.55(-0.44)	4.51(2.27)	4.75	-1.6	-16	30(-1.5)	-30	[-6]	[21]	[43]	-21	823	UR	0.8	SmallShort	(-6)	30	6	24	20	-0.2,34	31
28	Jun/17	9	6.39	5.8	4.82(-0.41)	4.57(-0.65)	4.41(0.92)	4.73	-1.6	-16	31(0)	-30	[-6]	[1]	[77]	-42	416	UR	1	SmallShort?	(-9)	12	131	19	20	-0.3,16	31
29	Jun/16	15	6.5	6.06	4.84(-0.62)	4.6(-1.29)	4.37(-0.46)	4.33	-2.2	-16	31(0)	-50	[-8]	[-24]	[-15]	-90	-570	DT	-0.1	HoldShort?	(-12)	-6	-7	5	-20	-1.6,0	36
30	Jun/16	14	6.5	6.06	4.87(-0.81)	4.66(-1.48)	4.39(-1.35)	4.35	-2.2	-16	31(2.2)	-50	[-11]	[-38]	[-16]	-93	-619	DT	-0.1	OpenShort	(-9)	-18	-10	8	-20	-1.7,0	36

31	Jun/16	13	6.5	6.06	4.91(-0.61)	4.73(-1.25)	4.45(-3.26)	4.38	-2.2	-16	29(2.6)	-50	[-8]	[-62]	[-21]	-98	-1277	DT	-0.3	OpenShort	(-9)	-44	0	3	-20	-1.9,0	36
32	Jun/16	12	6.5	6.06	4.94(-0.8)	4.79(-1.64)	4.6(-2.75)	4.38	-2.2	-16	26(3.5)	-50	[-11]	[-58]	[-25]	-105	-1017	DT	-0.9	HoldShort	(-11)	-37	-3	0	-20	-2.2,0	36
33	Jun/16	11	6.5	6.06	4.98(-0.6)	4.87(-1.42)	4.73(-2.07)	4.39	-2.2	-16	23(4.8)	-50	[-8]	[-47]	[-45]	-118	-1096	DT	-1.5	HoldShort	(-11)	-28	-16	-44	-20	-2.7,0	36
34	Jun/16	10	6.5	6.06	5.01(-0.6)	4.94(-1.4)	4.83(-2.42)	4.44	-2.1	-16	18(6.9)	-50	[-8]	[-51]	[-55]	-108	-1140	DT	-2.2	HoldShort	(-9)	-33	-61	-19	-20	-3.3,25	36
35	Jun/16	9	6.5	6.06	5.04(-0.4)	5.01(-0.79)	4.95(-1.2)	4.64	-1.9	-16	11(3.6)	-50	[-5]	[-30]	[-75]	-106	-699	DT	-2.9	HoldShort?	(-6)	-16	-138	-12	-20	-3.7,37	36

36	Jun/15	15	6.64	6.44	5.06(-0.2)	5.01(0)	5.01(0.6)	5.14	-1.8	-9	7(-2.9)	-15	[-3]	[4]	[25]	15	498	UR	1.8	SmallShort?	(0)	8	34	24	20	1.1,37	43
37	Jun/15	14	6.64	6.44	5.07(-0.78)	5.05(-0.39)	4.98(-0.4)	5.02	-2	-9	10(-11.3)	-50	[-11]	[-15]	[17]	-52	563	DP	0.5	OpenShort	(-3)	-6	32	-4	20	-0.6,13	43
38	Jun/15	13	6.64	6.44	5.11(-0.78)	5.07(-0.2)	5(-0.79)	4.91	-2.1	-9	22(-5.9)	-50	[-11]	[-19]	[-20]	-70	181	DT	-0.5	OpenShort	(-14)	-11	-20	-8	-20	-1.1,8	43
39	Jun/15	12	6.64	6.44	5.15(-0.96)	5.07(0)	5.04(-0.4)	4.98	-2	-9	28(-5.1)	-50	[-13]	[-13]	[-23]	-57	509	DT	-0.3	OpenShort	(-11)	-6	-11	-9	-20	-0.7,11	43
40	Jun/15	11	6.64	6.44	5.2(-0.76)	5.07(0)	5.06(-0.39)	5.02	-2	-9	33(-3.7)	-50	[-11]	[-12]	[3]	-41	299	DP	-0.1	OpenShort	(-14)	-5	9	2	0	-0.7,27	43

41	Jun/15	10	6.64	6.44	5.24(-0.76)	5.08(-0.2)	5.08(-0.59)	4.99	-2	-9	36(-2.7)	-50	[-11]	[-16]	[-25]	-46	119	DT	-0.3	OpenShort	(-11)	-8	-41	2	-20	-0.8,24	43
42	Jun/15	9	6.64	6.44	5.28(-0.75)	5.08(0)	5.11(-0.39)	5.14	-1.8	-9	39(-4.1)	-50	[-10]	[-12]	[16]	-29	372	DP	0.1	OpenShort?	(-11)	-5	17	6	20	-0.4,31	43
43	Jun/14	15	6.76	6.63	5.32(-1.3)	5.08(0)	5.13(0.2)	5.08	-2.2	-8	43(-10.5)	-50	[-18]	[-6]	[-10]	-46	869	DT	-0.1	OpenShort?	(-13)	3	-3	2	-20	-0.7,22	45
44	Jun/14	14	6.76	6.63	5.39(-1.46)	5.09(0.2)	5.12(0.39)	5.09	-2.2	-8	54(-11)	-50	[-20]	[-3]	[-2]	-51	942	DT	-0.1	OpenShort	(-16)	5	-11	2	19	-0.7,17	45
45	Jun/14	13	6.76	6.63	5.47(-1.44)	5.08(0.2)	5.1(0.39)	5.13	-2.1	-8	65(-9.5)	-50	[-20]	[-3]	[4]	-47	868	DP	0.1	OpenShort	(-21)	5	3	8	19	-0.7,21	45

46	Jun/14	12	6.76	6.63	5.55(-1.6)	5.07(-0.39)	5.08(0.2)	5.12	-2.1	-8	74(-7.5)	-50	[-22]	[-10]	[7]	-53	823	DP	0.1	OpenShort	(-23)	3	-27	8	20	-0.8,17	45
47	Jun/14	11	6.76	6.63	5.64(-1.4)	5.09(-1.17)	5.07(0.4)	5.22	-2	-8	82(-5.9)	-15	[-19]	[-12]	[48]	-56	712	DP	0.2	OpenShort	(-23)	6	54	6	20	-0.7,12	45
48	Jun/14	10	6.76	6.63	5.72(-1.72)	5.15(-1.34)	5.05(-0.2)	5.03	-2.2	-8	88(-4.2)	-50	[-24]	[-22]	[16]	-72	405	DP	-0	OpenShort	(-25)	-3	17	-24	20	-1,3	45
49	Jun/14	9	6.76	6.63	5.82(-1.85)	5.22(-1.69)	5.06(-0.2)	4.97	-2.3	-8	92(-3.8)	-50	[-25]	[-25]	[-7]	-77	281	DT	-0.1	HoldShort?	(-24)	-3	-22	-26	20	-1.2,3	45
50	Jun/13	15	6.87	6.87	5.93(-1.66)	5.31(-1.48)	5.06(0)	5.05	-2.8	-7	96(-19)	-50	[-23]	[-20]	[-14]	-75	128	DT	-0	HoldShort?	(-26)	0	-14	-25	-20	-1.2,5	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI