OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $5.3600 One month high (close): $8.0350

OPEN Daily Change: 13.98% Daily StdDev 7.05% OPEN EMA_5_Trend: 1.83% 10Minute StdDev: $0

Latest Price : $7.46(13.98%)

Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 1.47%(50%) Avg negative next hour return: -2.04%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	15	6.81	6.85	6.77(0.89)	7.1(1.14)	7.4(0.82)	7.45	1	2	67(2.1)	50	[13]	[23]	[-4]	87	289	CR	0.1	OpenShort?	(12)	12	-18	-8	20	1.6,97	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.1(hourly_sma_10 -4.7%) 6.85(daily_ema_10 -8.05%) 6.81(daily_ema_20 -8.59%) 6.77(hourly_sma_20 -9.13%) Resistance Levels:

2	May/27	14	6.81	6.85	6.71(1.05)	7.02(1.59)	7.34(1.1)	7.55	1.2	2	65(5)	50	[15]	[31]	[19]	100	443	UT	0.5	HoldLong	(12)	16	7	-1	20	2,100	64
3	May/27	13	6.81	6.85	6.64(1.07)	6.91(1.32)	7.26(2.83)	7.51	1.1	2	60(7.3)	50	[15]	[54]	[32]	108	929	UT	0.7	HoldLong	(17)	40	26	-1	20	2.3,100	64
4	May/27	12	6.81	6.85	6.57(0.77)	6.82(1.34)	7.06(2.17)	7.37	0.9	2	53(7.2)	50	[11]	[44]	[43]	110	985	UT	0.9	HoldLong	(13)	31	46	-7	20	2.4,100	64
5	May/27	11	6.81	6.85	6.52(0.62)	6.73(0.9)	6.91(1.62)	7.13	0.5	2	46(4.6)	50	[9]	[32]	[15]	103	712	UT	0.8	HoldLong	(9)	23	-2	9	20	2.1,100	64

6	May/27	10	6.81	6.85	6.48(0.78)	6.67(1.21)	6.8(1.8)	7.14	0.5	2	41(8.5)	50	[11]	[38]	[17]	110	676	UT	1.3	HoldLong	(11)	26	0	7	20	2.5,97	64
7	May/27	9	6.81	6.85	6.43(0.78)	6.59(1.07)	6.68(1.67)	7.14	0.5	2	32(8.2)	50	[11]	[35]	[73]	132	719	UT	2.2	HoldLong?	(11)	24	121	18	20	3.4,97	64
8	May/26	15	6.78	6.82	6.38(0.31)	6.52(0.46)	6.68(0)	6.56	-0.3	-0	24(0.1)	5	[4]	[4]	[-7]	76	-43	CR	-0.1	OpenShort?	(4)	0	-8	-0	-20	1.2,96	51
9	May/26	14	6.78	6.82	6.36(-0.16)	6.49(0.46)	6.57(0.15)	6.6	-0.3	-0	24(-2.7)	-10	[-2]	[5]	[7]	90	592	UR	0.2	SmallShort	(4)	2	6	7	20	1.6,100	51
10	May/26	13	6.78	6.82	6.37(-0.16)	6.46(0.31)	6.56(0.31)	6.57	-0.3	-0	27(-3.1)	-15	[-2]	[6]	[5]	79	559	UR	0.1	SmallShort	(-2)	5	-2	9	20	1.2,99	51

11	May/26	12	6.78	6.82	6.38(-0.16)	6.44(0.47)	6.54(0.62)	6.58	-0.3	-0	30(-1.9)	-15	[-2]	[12]	[1]	77	647	UR	0.2	SmallShort	(-2)	9	6	18	-20	1.1,99	51
12	May/26	11	6.78	6.82	6.39(-0.31)	6.41(0.63)	6.5(0.62)	6.55	-0.4	-0	32(-3)	-15	[-5]	[13]	[7]	69	748	UR	0.2	SmallShort	(-4)	9	-4	20	20	0.8,99	51
13	May/26	10	6.78	6.82	6.41(-0.16)	6.37(0.63)	6.46(0.78)	6.57	-0.3	-0	35(-1.5)	5	[-2]	[15]	[11]	51	624	UR	0.5	SmallShort	(-2)	11	6	25	20	0.7,83	51
14	May/26	9	6.78	6.82	6.41(0)	6.33(0.48)	6.41(0.63)	6.54	-0.4	-0	36(-0.5)	30	[0]	[13]	[21]	24	358	UR	0.6	SmallShort?	(-2)	9	19	19	20	0.5,61	51
15	May/25	15	6.81	6.8	6.42(-0.16)	6.3(0.32)	6.37(0.47)	6.45	-0.6	0	37(-1.4)	25	[-2]	[10]	[17]	9	343	UR	0.3	SmallShort?	(-2)	7	15	16	20	0.1,56	47

16	May/25	14	6.81	6.8	6.43(-0.31)	6.28(0.16)	6.34(0.32)	6.38	-0.7	0	38(-1.4)	5	[-5]	[6]	[12]	-24	338	UR	0.2	SmallShort	(-4)	5	4	6	20	-0.2,31	47
17	May/25	13	6.81	6.8	6.45(-0.15)	6.27(0.32)	6.32(0.8)	6.36	-0.7	0	40(-0.3)	15	[-2]	[14]	[8]	-32	234	UR	0.2	SmallShort	(-4)	12	13	6	20	-0.4,28	47
18	May/25	12	6.81	6.8	6.46(-0.31)	6.25(0.16)	6.27(0.32)	6.3	-0.8	0	40(0.4)	-5	[-5]	[6]	[1]	-39	168	UR	0.1	SmallShort	(-2)	5	-6	11	16	-0.6,26	47
19	May/25	11	6.81	6.8	6.48(-0.15)	6.24(-0.64)	6.25(0.32)	6.33	-0.8	0	40(0.1)	45	[-2]	[1]	[26]	-42	19	UR	0.3	SmallShort	(-4)	5	0	14	20	-0.6,23	47
20	May/25	10	6.81	6.8	6.49(-0.31)	6.28(-0.79)	6.25(0)	6.33	-0.8	0	39(0)	25	[-5]	[-6]	[25]	-51	80	RG	0.4	Wait	(-2)	0	20	8	20	-0.6,14	47

21	May/25	9	6.81	6.8	6.51(-0.31)	6.33(-0.78)	6.23(0.16)	6.24	-0.9	0	39(0.6)	-5	[-5]	[-3]	[7]	-71	-36	RG	0	Wait?	(-4)	2	20	1	0	-1.1,7	47
22	May/24	15	6.83	6.71	6.53(-0.61)	6.38(-1.09)	6.23(0)	6.15	-1.1	-3	39(1.7)	-50	[-9]	[-10]	[-6]	-83	65	DT	-0.3	OpenShort?	(-6)	0	-11	-3	-17	-1.6,7	39
23	May/24	14	6.83	6.71	6.57(-0.45)	6.45(-0.77)	6.22(-0.16)	6.2	-1	-3	37(-0.3)	-45	[-6]	[-9]	[-8]	-75	-157	DT	-0.1	HoldShort	(-6)	-2	-7	7	-20	-1.6,15	39
24	May/24	13	6.83	6.71	6.6(-0.6)	6.5(-0.61)	6.23(-1.74)	6.23	-1	-3	37(0)	-50	[-8]	[-29]	[-19]	-75	-399	DT	0	HoldShort	(-8)	-23	-19	7	-20	-1.6,15	39
25	May/24	12	6.83	6.71	6.64(-0.6)	6.54(-0.61)	6.34(-1.4)	6.32	-0.8	-3	37(-0.9)	-50	[-8]	[-25]	[-3]	-74	-238	DT	-0.1	OpenShort	(-8)	-19	26	2	-20	-1.4,11	39

26	May/24	11	6.83	6.71	6.68(-0.6)	6.58(-0.9)	6.43(-1.68)	6.2	-1	-3	38(2.1)	-50	[-8]	[-31]	[-16]	-97	-544	DT	-1	OpenShort	(-10)	-23	11	-32	-20	-2,3	39
27	May/24	10	6.83	6.71	6.72(-0.74)	6.64(-0.6)	6.54(-2.1)	6.15	-1.1	-3	36(4.2)	-50	[-10]	[-35]	[-45]	-95	-638	DT	-1.7	OpenShort	(-8)	-28	-20	-30	-20	-2.5,18	39
28	May/24	9	6.83	6.71	6.77(-0.59)	6.68(-0.6)	6.68(-1.47)	6.24	-0.9	-3	32(5.9)	-50	[-8]	[-26]	[-64]	-81	-560	DT	-2.2	OpenShort?	(-10)	-20	-109	-21	-20	-2.6,34	39
29	May/23	15	6.88	6.7	6.77(0)	6.72(0.3)	6.78(0.44)	6.78	-0.2	-3	26(-0.5)	-5	[0]	[9]	[2]	0	70	UR	0	SmallShort?	(-2)	6	-4	5	20	-0.2,55	46
30	May/23	14	6.88	6.7	6.81(-0.15)	6.7(0.15)	6.75(0.3)	6.8	-0.1	-3	27(0)	-10	[-2]	[5]	[6]	-5	202	UR	0.3	SmallShort	(0)	4	10	11	15	-0.1,48	46

31	May/23	13	6.88	6.7	6.81(0)	6.69(0.15)	6.75(0)	6.75	-0.2	-3	27(0.1)	-5	[0]	[2]	[4]	-19	-100	UR	0.1	SmallShort	(-2)	0	-16	14	20	-0.4,41	46
32	May/23	12	6.88	6.7	6.81(0)	6.69(0)	6.73(0.6)	6.83	-0.1	-3	27(0)	20	[0]	[9]	[15]	-16	150	UR	0.6	SmallShort	(0)	8	18	10	20	0.1,32	46
33	May/23	11	6.88	6.7	6.82(-0.15)	6.68(-0.3)	6.69(0.6)	6.74	-0.2	-3	27(0)	20	[-2]	[6]	[20]	-39	158	UR	0.3	SmallShort	(0)	8	25	5	20	-0.5,24	46
34	May/23	10	6.88	6.7	6.83(-0.29)	6.7(-0.74)	6.65(-0.15)	6.62	-0.4	-3	27(-0.4)	-20	[-4]	[-7]	[3]	-60	-75	DP	-0.2	OpenShort	(-4)	-2	-20	7	20	-1.3,23	46
35	May/23	9	6.88	6.7	6.85(-0.44)	6.75(-0.44)	6.66(0.45)	6.72	-0.3	-3	27(-3.6)	-25	[-6]	[2]	[4]	-46	338	UR	0.4	SmallShort?	(-4)	6	-4	16	20	-0.8,24	46

36	May/20	15	6.91	6.63	6.88(-0.43)	6.78(-0.44)	6.66(0)	6.74	-0.3	-4	31(-2)	-10	[-6]	[-4]	[19]	-54	203	DP	0.6	OpenShort?	(-6)	0	25	13	20	-0.7,14	47
37	May/20	14	6.91	6.63	6.91(-0.58)	6.81(-0.73)	6.63(-0.6)	6.62	-0.5	-4	33(-3.8)	-50	[-8]	[-14]	[-1]	-82	-10	DT	-0	HoldShort	(-6)	-8	10	4	-20	-1.4,3	47
38	May/20	13	6.91	6.63	6.95(-0.57)	6.86(-0.58)	6.67(-1.19)	6.57	-0.5	-4	36(0.2)	-50	[-7]	[-21]	[-21]	-93	-293	DT	-0.4	HoldShort	(-10)	-15	-6	-3	-20	-1.7,0	47
39	May/20	12	6.91	6.63	6.99(-0.57)	6.9(-0.43)	6.75(-1.32)	6.6	-0.5	-4	36(0.5)	-50	[-7]	[-21]	[-23]	-93	-333	DT	-0.7	HoldShort	(-8)	-17	-12	-9	-20	-1.7,0	47
40	May/20	11	6.91	6.63	7.03(-0.42)	6.93(-0.29)	6.84(-1.16)	6.66	-0.4	-4	36(1.5)	-50	[-5]	[-18]	[-23]	-93	-405	DT	-0.8	OpenShort	(-8)	-15	-12	-19	-20	-1.7,0	47

41	May/20	10	6.91	6.63	7.06(-0.28)	6.95(-0.14)	6.92(-1)	6.72	-0.3	-4	34(2)	-50	[-4]	[-15]	[-24]	-83	-451	DT	-0.9	OpenShort	(-6)	-13	-18	-20	-20	-1.6,7	47
42	May/20	9	6.91	6.63	7.08(-0.28)	6.95(0)	6.99(-0.85)	6.81	-0.2	-4	32(1.6)	-50	[-4]	[-12]	[-26]	-67	-314	DT	-0.9	OpenShort?	(-4)	-11	-29	-15	-20	-1.4,18	47
43	May/19	15	6.93	6.61	7.1(-0.28)	6.95(0)	6.99(0)	6.96	0	-5	31(-0.2)	-40	[-4]	[-1]	[-5]	-36	64	DT	-0.5	OpenShort?	(0)	0	-16	-5	14	-0.7,32	52
44	May/19	14	6.93	6.61	7.1(0)	6.95(0)	7.05(0.57)	7.04	0.2	-5	31(0)	-0	[0]	[7]	[12]	-24	22	UR	-0.1	SmallShort	(-4)	7	-2	3	20	-0.4,36	52
45	May/19	13	6.93	6.61	7.12(-0.14)	6.96(-0.29)	7.01(0.57)	7.05	0.2	-5	31(0)	-15	[-2]	[5]	[11]	-21	164	UR	0.2	SmallShort	(0)	7	-8	14	20	-0.4,39	52

46	May/19	12	6.93	6.61	7.12(0)	6.98(-0.29)	6.97(0.72)	7.09	0.3	-5	31(-0.1)	5	[0]	[7]	[15]	-20	108	UR	0.6	SmallShort	(-2)	9	0	21	20	-0.2,35	52
47	May/19	11	6.93	6.61	7.13(-0.14)	7(-0.43)	6.92(0.73)	7.09	0.3	-5	31(0)	15	[-2]	[6]	[27]	-32	240	UR	0.9	SmallShort	(-2)	9	23	20	20	-0.2,23	52
48	May/19	10	6.93	6.61	7.13(0)	7.03(-0.71)	6.87(0.15)	6.97	0.1	-5	31(0.6)	-5	[0]	[-3]	[6]	-62	-203	RG	0.5	Wait	(0)	2	20	-21	20	-0.9,11	52
49	May/19	9	6.93	6.61	7.14(-0.28)	7.08(-0.7)	6.86(-0.72)	6.87	-0.1	-5	30(1.5)	-50	[-4]	[-15]	[-3]	-82	-284	DT	0.1	OpenShort?	(-4)	-9	4	-27	0	-1.4,3	52
50	May/18	15	6.96	6.62	7.16(-0.42)	7.13(-0.56)	6.91(-1.14)	6.85	-0.2	-7	29(3.7)	-50	[-5]	[-21]	[-16]	-92	-298	DT	-0.3	OpenShort?	(-4)	-15	4	-31	-20	-1.7,1	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI