Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OPEN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 23, 2022



OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)


One month low (close): $5.3600      One month high (close): $8.0350

OPEN Daily Change: -1.1%   Daily StdDev 7.75%   OPEN EMA_5_Trend: -0.99%   10Minute StdDev: $0

Latest Price :  $6.77(-1.1%)

Wed. May 25, 2022($0)   Tue. May 24, 2022($0)   Mon. May 23, 2022($0)   Fri. May 20, 2022($0)   Thu. May 19, 2022($0)   Wed. May 18, 2022($0)   Tue. May 17, 2022($0)   Mon. May 16, 2022($0)  

OPEN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.99%  Daily EMA 20 BBV: -0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. May. 23, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2315   6.88  6.7  (0)  6.72(0.3 6.78(0.446.78-0.2    -327(-0.1)-5[0][8][2]060UR0SmallShort?    (-2)6-4520-0.2,5546

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.72(hourly_sma_10 -0.88%)   6.7(weak_daily_ema_10 -1.18%)  
Resistance Levels: 6.88(daily_ema_20 1.47%)  
 
2May/2314   6.88  6.7  6.81(-0.15 6.7(0.15 6.75(0.36.8-0.1    -327(0)-10[-2][5][7]-5197UR0.3SmallShort    (0)4101115-0.1,4846
3May/2313   6.88  6.7  6.81(0)  6.69(0.15 6.75(0) 6.75-0.2    -327(0.1)-5[0][2][4]-19-100UR0.1SmallShort    (-2)0-161420-0.4,4146
4May/2312   6.88  6.7  6.81(0)  6.69(0)  6.73(0.66.83-0.1    -327(0)20[0][9][15]-16146UR0.6SmallShort    (0)81910200.1,3246
5May/2311   6.88  6.7  6.82(-0.15 6.68(-0.3 6.69(0.66.74-0.2    -327(0)20[-2][6][21]-39151UR0.3SmallShort    (0)825520-0.5,2446
 
6May/2310   6.88  6.7  6.83(-0.29 6.7(-0.74 6.65(-0.156.62-0.4    -327(-0.4)-20[-4][-7][3]-60-81DP-0.2OpenShort    (-4)-2-21720-1.3,2346
7May/239   6.88  6.7  6.85(-0.44 6.75(-0.44 6.66(0.456.72-0.3    -327(-3.6)-25[-6][2][4]-46324UR0.4SmallShort?    (-4)6-41620-0.8,2446
8May/2015   6.91  6.63  6.88(-0.43 6.78(-0.44 6.66(0) 6.74-0.3    -431(-2)-5[-6][-4][20]-54193RG0.6Wait?    (-6)0251320-0.7,1447
9May/2014   6.91  6.63  6.91(-0.58 6.81(-0.73 6.63(-0.66.62-0.5    -433(-3.8)-50[-8][-14][-1]-82-20DT-0HoldShort    (-6)-8114-20-1.4,347
10May/2013   6.91  6.63  6.95(-0.57 6.86(-0.58 6.67(-1.196.57-0.5    -436(0.2)-50[-7][-21][-22]-93-300DT-0.4HoldShort    (-10)-15-6-3-20-1.7,047
 
11May/2012   6.91  6.63  6.99(-0.57 6.9(-0.43 6.75(-1.326.6-0.5    -436(0.5)-50[-7][-21][-23]-93-338DT-0.7HoldShort    (-8)-17-13-9-20-1.7,047
12May/2011   6.91  6.63  7.03(-0.42 6.93(-0.29 6.84(-1.166.66-0.4    -436(1.5)-50[-5][-18][-23]-93-408DT-0.8OpenShort    (-8)-15-12-19-20-1.7,047
13May/2010   6.91  6.63  7.06(-0.28 6.95(-0.14 6.92(-16.72-0.3    -434(2)-50[-4][-15][-24]-83-451DT-0.9OpenShort    (-6)-13-18-20-20-1.6,747
14May/209   6.91  6.63  7.08(-0.28 6.95(0)  6.99(-0.856.81-0.2    -432(1.6)-50[-4][-12][-27]-67-316DT-0.9OpenShort?    (-4)-11-30-15-20-1.4,1847
15May/1915   6.93  6.61  7.1(-0.28 6.95(0)  6.99(0) 6.960    -531(-0.2)-40[-4][-1][-5]-3657DT-0.5OpenShort?    (0)0-16-514-0.7,3252
 
16May/1914   6.93  6.61  7.1(0)  6.95(0)  7.05(0.577.040.2    -531(0)-0[0][7][12]-2419UR-0.1SmallShort    (-4)7-2320-0.4,3652
17May/1913   6.93  6.61  7.12(-0.14 6.96(-0.29 7.01(0.577.050.2    -531(0)-15[-2][5][11]-21157UR0.2SmallShort    (0)7-81420-0.4,3952
18May/1912   6.93  6.61  7.12(0)  6.98(-0.29 6.97(0.727.090.3    -531(-0.1)5[0][7][15]-20104UR0.6SmallShort    (-2)902120-0.2,3552
19May/1911   6.93  6.61  7.13(-0.14 7(-0.43 6.92(0.737.090.3    -531(0)15[-2][6][28]-32233UR0.9SmallShort    (-2)9242020-0.2,2352
20May/1910   6.93  6.61  7.13(0)  7.03(-0.71 6.87(0.156.970.1    -531(0.6)5[0][-3][12]-62-204RG0.5Wait    (0)2201420-0.9,1152
 
21May/199   6.93  6.61  7.14(-0.28 7.08(-0.7 6.86(-0.726.87-0.1    -530(1.5)-40[-4][-15][3]-82-287DP0.1OpenShort?    (-4)-9480-1.4,352
22May/1815   6.96  6.62  7.16(-0.42 7.13(-0.56 6.91(-1.146.85-0.2    -729(3.7)-50[-5][-21][-11]-92-301DT-0.3OpenShort?    (-4)-1540-20-1.7,150
23May/1814   6.96  6.62  7.19(-0.28 7.17(-0.55 6.99(-1.276.83-0.2    -725(2.9)-50[-4][-22][-22]-103-536DT-0.9HoldShort    (-4)-16-4-18-20-2.1,050
24May/1813   6.96  6.62  7.21(-0.28 7.21(-0.28 7.08(-1.676.85-0.2    -722(3.2)-50[-4][-26][-32]-107-628DT-1.5HoldShort    (-6)-21-12-43-20-2.4,350
25May/1812   6.96  6.62  7.23(-0.28 7.23(-0.69 7.2(-1.376.91-0.1    -719(3.9)-50[-4][-24][-38]-92-497DT-2.3OpenShort    (-2)-17-39-40-20-2.5,2150
 
26May/1811   6.96  6.62  7.23(0)  7.23(0)  7.3(-0.547.110.2    -715(0.5)-50[0][-9][-32]-50-311DR-1.9OpenShort    (-2)-7-33-51-20-1.4,3550
27May/1810   6.96  6.62  7.23(0)  7.23(0)  7.34(-0.277.280.5    -715(-0.2)-40[0][-5][1]23-24DP-0.6OpenShort    (0)-38-19140.3,6550
28May/189   6.96  6.62  7.25(0.14 7.28(0.14 7.36(0.277.240.4    -715(-0.5)-50[2][3][-21]29-81CR-1.2HoldShort?    (0)3-41-7-20-0.1,8150
29May/1715   7.02  6.72  7.24(0.42 7.27(0.55 7.34(1.17.460.6    -515(-0.7)40[5][19][20]103171UT1.2CloseLong?    (4)141731202.1,10057
30May/1714   7.02  6.72  7.21(0.84 7.23(0.42 7.34(0) 7.370.5    -516(-18.2)35[11][5][8]80-544UT0.9HoldLong    (4)0224201.3,9757
 
31May/1713   7.02  6.72  7.15(0.85 7.23(0)  7.26(0.557.360.4    -534(-12.7)50[11][10][12]49-367UT0.4OpenLong    (14)7810200.8,7957
32May/1712   7.02  6.72  7.09(1 7.2(0.14 7.22(0.427.320.4    -547(-7.1)50[13][9][18]11-501UT0.3OpenLong    (14)523-16200.6,4657
33May/1711   7.02  6.72  7.02(0.86 7.19(-0.28 7.22(0) 7.20.2    -554(-7.3)30[11][1][5]9-526UT0OpenLong    (10)024-11-140.4,4957
34May/1710   7.02  6.72  6.96(0.72 7.21(-0.28 7.19(-0.427.080.1    -561(-6)-25[9][-5][-21]19-587DR-0.2OpenShort    (12)-5-50-12-200.3,6157
35May/179   7.02  6.72  6.91(1.17 7.23(0.14 7.22(0.987.340.4    -567(-5.1)50[15][17][21]60-223UT0.2OpenLong?    (14)13412200.8,9057
 
36May/1615   7.06  6.72  6.83(1.19 7.22(-0.14 7.15(-0.287.130.1    -672(-7.9)-15[15][-1][-14]41-710DR-0OpenShort?    (14)-4-16-5-200.5,7852
37May/1614   7.06  6.72  6.75(1.5 7.22(0)  7.17(-0.427.210.2    -680(-7.5)5[19][-1][1]55-791RG0.1Wait    (21)-54-200.7,8752
38May/1613   7.06  6.72  6.65(1.37 7.23(0.14 7.2(-0.417.190.2    -688(-4.9)-5[18][-1][-3]54-533DR-0OpenShort    (21)-58-7-200.8,8452
39May/1612   7.06  6.72  6.56(1.23 7.22(0.42 7.23(-0.147.150.1    -693(-3.4)-5[16][4][-7]56-256CR-0.1HoldShort    (19)-214-9-200.8,8652
40May/1611   7.06  6.72  6.48(1.25 7.19(1.27 7.24(-0.697.080    -696(-1.8)-50[16][3][-44]61-369CR-0.2HoldShort    (17)-9-33-9-200.8,9152
 
41May/1610   7.06  6.72  6.4(1.27 7.1(1.87 7.29(0.147.250.2    -698(2.2)-20[16][17][-23]76202CR-0.1OpenShort    (20)2-19-4-201.1,9852
42May/169   7.06  6.72  6.32(1.12 6.97(1.75 7.28(0.287.350.4    -696(3.5)25[14][18][4]84673UT0.1OpenLong?    (20)48-4201.4,9952
43May/1315   7.11  6.74  6.25(1.3 6.85(1.93 7.26(0.557.310.2    -792(6.8)35[17][24][7]87636UT0.1OpenLong?    (18)718-5201.5,9950
44May/1314   7.11  6.74  6.17(1.15 6.72(1.82 7.22(0.987.220.1    -785(4.8)35[15][28][7]87872UT0OpenLong    (16)13-15-8201.5,9950
45May/1313   7.11  6.74  6.1(1.16 6.6(2.33 7.15(3.477.30.2    -781(7.5)45[15][63][17]951706UT0.2OpenLong    (19)446-8201.8,10050
 
46May/1312   7.11  6.74  6.03(1.34 6.45(3.04 6.91(3.757.270.2    -773(8.3)45[17][72][26]1031696UT0.6HoldLong    (16)4816-7202.1,10050
47May/1311   7.11  6.74  5.95(1.54 6.26(3.13 6.66(3.267.190.1    -765(8.5)45[20][67][35]1101416UT1HoldLong    (21)42168202.4,10050
48May/1310   7.11  6.74  5.86(1.74 6.07(3.06 6.45(4.037.110    -756(12.6)45[22][77][64]1181466UT1.5HoldLong    (22)524939202.7,10050
49May/139   7.11  6.74  5.76(0.88 5.89(2.26 6.2(2.486.87-0.3    -744(10.9)45[11][49][111]1241694UT1.9HoldLong?    (20)3216741203.1,9650
50May/1215   7.17  6.7  5.71(0.35 5.76(1.05 6.05(16.14-1.2    -1133(4.2)10[5][18][30]86657RG0.3Wait?    (5)133029201.6,9645
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA