OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $5.3600 One month high (close): $8.5650

OPEN Daily Change: -1.99% Daily StdDev 7.83% OPEN EMA_5_Trend: 3.58% 10Minute StdDev: $0

Latest Price : $7.14(-1.99%)

Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.58% Daily EMA 20 BBV: 0.1

Sample size 9 Avg positive next hour return: 2.47%(56%) Avg negative next hour return: -1.77%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	15	7.06	6.72	6.83(1.19)	7.22(-0.14)	7.15(-0.28)	7.13	0.1	-6	70(-10.7)	-15	[15]	[-1]	[-14]	41	-723	DR	-0	OpenShort?	(14)	-4	-15	-5	-20	0.5,78	52
Daily Trend: % Up Forces: Down Forces: 6.72(daily_ema_10 -5.75%) 7.06(daily_ema_20 -0.98%) Support Levels: 6.83(weak_hourly_sma_20 -4.21%) Resistance Levels: 7.22(hourly_sma_10 1.26%)

2	May/16	14	7.06	6.72	6.75(1.5)	7.22(0)	7.17(-0.42)	7.21	0.2	-6	80(-7.5)	5	[19]	[-1]	[1]	55	-807	RG	0.1	Wait	(21)	-5	4	-2	0	0.7,87	52
3	May/16	13	7.06	6.72	6.65(1.37)	7.23(0.14)	7.2(-0.41)	7.19	0.2	-6	88(-4.9)	-5	[18]	[-1]	[-3]	54	-547	DR	-0	OpenShort	(21)	-5	8	-7	-20	0.8,84	52
4	May/16	12	7.06	6.72	6.56(1.23)	7.22(0.42)	7.23(-0.14)	7.15	0.1	-6	93(-3.4)	-5	[16]	[4]	[-7]	56	-269	CR	-0.1	HoldShort	(19)	-2	14	-9	-20	0.8,86	52
5	May/16	11	7.06	6.72	6.48(1.25)	7.19(1.27)	7.24(-0.69)	7.08	0	-6	96(-1.8)	-50	[16]	[3]	[-44]	61	-384	CR	-0.2	HoldShort	(17)	-9	-32	-9	-20	0.8,91	52

6	May/16	10	7.06	6.72	6.4(1.27)	7.1(1.87)	7.29(0.14)	7.25	0.2	-6	98(2.2)	-20	[16]	[17]	[-23]	76	189	CR	-0.1	OpenShort	(20)	2	-19	-4	-20	1.1,98	52
7	May/16	9	7.06	6.72	6.32(1.12)	6.97(1.75)	7.28(0.28)	7.35	0.4	-6	96(3.5)	25	[14]	[18]	[4]	84	663	UT	0.1	OpenLong?	(20)	4	8	-4	20	1.4,99	52
8	May/13	15	7.11	6.74	6.25(1.3)	6.85(1.93)	7.26(0.55)	7.31	0.2	-7	92(6.8)	35	[17]	[24]	[7]	87	625	UT	0.1	OpenLong?	(18)	7	17	-5	20	1.5,99	50
9	May/13	14	7.11	6.74	6.17(1.15)	6.72(1.82)	7.22(0.98)	7.22	0.1	-7	85(4.8)	35	[15]	[28]	[7]	87	863	UT	0	OpenLong	(16)	13	-15	-8	20	1.5,99	50
10	May/13	13	7.11	6.74	6.1(1.16)	6.6(2.33)	7.15(3.47)	7.3	0.2	-7	81(7.5)	45	[15]	[63]	[17]	95	1703	UT	0.2	OpenLong	(18)	44	6	-8	20	1.8,100	50

11	May/13	12	7.11	6.74	6.03(1.34)	6.45(3.04)	6.91(3.75)	7.27	0.2	-7	73(8.3)	45	[17]	[72]	[26]	103	1692	UT	0.6	HoldLong	(16)	48	15	-7	20	2.1,100	50
12	May/13	11	7.11	6.74	5.95(1.54)	6.26(3.13)	6.66(3.26)	7.19	0.1	-7	65(8.5)	45	[20]	[67]	[35]	110	1409	UT	1	HoldLong	(21)	42	16	8	20	2.4,100	50
13	May/13	10	7.11	6.74	5.86(1.74)	6.07(3.06)	6.45(4.03)	7.11	0	-7	56(12.6)	45	[22]	[77]	[59]	118	1458	UT	1.5	HoldLong	(22)	52	48	13	20	2.7,100	50
14	May/13	9	7.11	6.74	5.76(0.88)	5.89(2.26)	6.2(2.48)	6.87	-0.3	-7	44(10.9)	45	[11]	[49]	[106]	124	1692	UT	1.9	HoldLong?	(19)	32	165	12	20	3.1,96	50
15	May/12	15	7.17	6.7	5.71(0.35)	5.76(1.05)	6.05(1)	6.14	-1.2	-11	33(4.2)	10	[5]	[18]	[25]	86	656	RG	0.3	Wait?	(5)	13	30	3	20	1.6,96	45

16	May/12	14	7.17	6.7	5.69(-0.18)	5.7(0.53)	5.99(2.22)	6.01	-1.3	-11	29(-0.6)	-25	[-2]	[30]	[23]	78	1261	UR	0.1	SmallShort	(3)	29	-21	11	20	1.3,95	45
17	May/12	13	7.17	6.7	5.69(0)	5.67(0.35)	5.86(2.81)	6.1	-1.2	-11	29(0.2)	-15	[0]	[37]	[40]	89	1372	UR	0.9	SmallShort	(0)	37	23	33	20	1.6,99	45
18	May/12	12	7.17	6.7	5.7(-0.18)	5.65(0.53)	5.7(1.97)	6	-1.3	-11	29(-2.3)	-25	[-2]	[27]	[36]	77	1173	UR	1.2	SmallShort	(0)	26	-2	51	20	1.2,97	45
19	May/12	11	7.17	6.7	5.71(-0.35)	5.62(0.18)	5.59(2.38)	6.01	-1.3	-11	31(-3.3)	-35	[-5]	[29]	[56]	44	1432	UR	1.5	SmallShort	(-3)	31	43	39	20	1.1,66	45
20	May/12	10	7.17	6.7	5.73(-0.35)	5.62(0)	5.46(0.92)	5.83	-1.5	-11	35(-2.6)	-25	[-5]	[9]	[71]	-9	718	UR	1.2	SmallShort	(-7)	12	127	18	20	0.3,34	45

21	May/12	9	7.17	6.7	5.75(-0.86)	5.61(-0.53)	5.41(-1.46)	5.34	-2.1	-11	37(-2)	-50	[-11]	[-28]	[-21]	-76	-240	DT	-0.2	HoldShort?	(-12)	-19	0	-6	-20	-1.3,7	45
22	May/11	15	7.3	6.8	5.8(-1.19)	5.61(0)	5.49(-1.79)	5.34	-2.1	-13	39(-1.5)	-50	[-16]	[-31]	[-34]	-73	-82	DT	-0.4	OpenShort?	(-14)	-24	-18	-12	-20	-1.3,10	33
23	May/11	14	7.3	6.8	5.87(-1.01)	5.64(0.18)	5.59(-1.41)	5.41	-2.1	-13	41(-2.1)	-50	[-14]	[-25]	[-32]	-64	-130	DT	-0.5	OpenShort	(-17)	-19	0	-11	-20	-1.2,16	33
24	May/11	13	7.3	6.8	5.93(-1.17)	5.63(-0.53)	5.67(-1.56)	5.41	-2.1	-13	43(-2.1)	-50	[-16]	[-32]	[-27]	-58	-108	DT	-0.7	OpenShort	(-14)	-21	-42	-12	-20	-1.3,25	33
25	May/11	12	7.3	6.8	6(-1.15)	5.66(-0.53)	5.76(-0.86)	5.58	-1.9	-13	45(-3.9)	-50	[-16]	[-22]	[-8]	-37	224	DT	-0.4	OpenShort	(-14)	-12	-32	-2	20	-1,38	33

26	May/11	11	7.3	6.8	6.07(-0.98)	5.69(-0.52)	5.81(0.52)	5.71	-1.7	-13	49(-4.3)	-50	[-13]	[-3]	[1]	-31	508	DP	-0.2	OpenShort	(-16)	7	-33	2	20	-0.8,39	33
27	May/11	10	7.3	6.8	6.13(-1.13)	5.72(-0.35)	5.78(1.76)	5.85	-1.6	-13	53(-5.3)	-40	[-15]	[15]	[30]	-23	1085	UR	0.1	SmallShort	(-14)	24	24	9	20	-0.6,42	33
28	May/11	9	7.3	6.8	6.2(-0.96)	5.74(-1.03)	5.68(1.43)	5.75	-1.7	-13	58(-1.2)	-50	[-13]	[6]	[10]	-31	570	UR	0.1	SmallShort?	(-16)	20	-28	15	20	-0.8,39	33
29	May/10	15	7.44	6.96	6.26(-0.63)	5.8(-0.85)	5.6(0.72)	5.87	-1.9	-11	60(-7.8)	-45	[-9]	[-1]	[24]	-36	181	DP	0.5	OpenShort?	(-13)	10	7	20	20	-0.7,32	32
30	May/10	14	7.44	6.96	6.3(-0.94)	5.85(-0.51)	5.6(0)	5.84	-2	-11	67(-2.5)	-35	[-13]	[-9]	[33]	-50	201	DP	0.5	OpenShort	(-9)	0	57	19	20	-0.8,20	32

31	May/10	13	7.44	6.96	6.36(-1.24)	5.88(-1.51)	5.56(-1.77)	5.61	-2.3	-11	70(0.5)	-50	[-17]	[-42]	[24]	-75	-386	DP	0.1	OpenShort	(-17)	-24	59	8	20	-1.3,8	32
32	May/10	12	7.44	6.96	6.44(-1.53)	5.97(-2.13)	5.66(-2.41)	5.38	-2.5	-11	69(2.4)	-50	[-21]	[-56]	[-21]	-97	-733	DT	-0.5	OpenShort	(-21)	-33	18	0	-20	-1.9,1	32
33	May/10	11	7.44	6.96	6.54(-1.51)	6.1(-2.24)	5.8(-3.33)	5.31	-2.6	-11	67(7)	-50	[-21]	[-69]	[-68]	-108	-1201	DT	-0.9	HoldShort	(-21)	-46	-90	-6	-20	-2.3,0	32
34	May/10	10	7.44	6.96	6.64(-1.19)	6.24(-1.58)	6(-2.12)	5.68	-2.2	-11	60(4)	-50	[-16]	[-47]	[-38]	-100	-793	DT	-0.7	HoldShort	(-19)	-29	-43	-3	-20	-2,0	32
35	May/10	9	7.44	6.96	6.72(-1.18)	6.34(-1.71)	6.13(-1.29)	5.86	-2	-11	56(1.9)	-50	[-16]	[-36]	[-31]	-98	-428	DT	-0.6	OpenShort?	(-16)	-18	-50	-4	-20	-1.9,0	32

36	May/9	15	7.55	7.1	6.8(-1.31)	6.45(-1.53)	6.21(-1.11)	6.08	-2	-10	54(-9.6)	-50	[-18]	[-33]	[-9]	-90	-35	DT	-0.3	HoldShort?	(-14)	-15	-5	-3	-20	-1.6,0	30
37	May/9	14	7.55	7.1	6.89(-1.43)	6.55(-1.65)	6.28(-1.88)	6.1	-2	-10	64(-4.1)	-50	[-20]	[-45]	[-17]	-90	-197	DT	-0.4	HoldShort	(-18)	-26	-31	1	-20	-1.7,3	30
38	May/9	13	7.55	7.1	6.99(-0.99)	6.66(-1.04)	6.4(-1.23)	6.24	-1.8	-10	68(0.8)	-50	[-14]	[-30]	[-27]	-85	-391	DT	-0.3	HoldShort	(-20)	-17	-28	1	-20	-1.5,3	30
39	May/9	12	7.55	7.1	7.06(-0.98)	6.73(-0.15)	6.48(-1.07)	6.37	-1.6	-10	67(1)	-50	[-14]	[-22]	[-23]	-82	-272	DT	-0.2	HoldShort	(-14)	-15	24	-2	-20	-1.4,3	30
40	May/9	11	7.55	7.1	7.13(-0.97)	6.74(-1.46)	6.55(-2.09)	6.26	-1.8	-10	66(4.8)	-50	[-13]	[-45]	[-32]	-93	-780	DT	-0.6	OpenShort	(-14)	-29	-41	-6	-20	-1.8,2	30

41	May/9	10	7.55	7.1	7.2(-0.69)	6.84(-1.01)	6.69(-1.76)	6.45	-1.5	-10	61(4.1)	-50	[-10]	[-36]	[-32]	-89	-787	DT	-0.5	OpenShort	(-13)	-24	-44	-7	-20	-1.7,4	30
42	May/9	9	7.55	7.1	7.25(-0.55)	6.91(-1)	6.81(-1.45)	6.66	-1.2	-10	57(2.4)	-50	[-8]	[-31]	[-2]	-76	-622	DT	-0.4	OpenShort?	(-8)	-20	2	-8	-15	-1.4,9	30
43	May/6	15	7.62	7.25	7.29(-0.68)	6.98(-0.99)	6.91(-1)	6.65	-1.6	-7	55(-4.9)	-50	[-9]	[-24]	[-17]	-76	-447	DT	-0.7	HoldShort?	(-9)	-14	-21	-10	-20	-1.6,14	38
44	May/6	14	7.62	7.25	7.34(-0.68)	7.05(-0.7)	6.98(0.58)	6.75	-1.4	-7	60(3.6)	-50	[-10]	[-0]	[-27]	-68	45	DT	-0.6	OpenShort	(-8)	8	-36	-7	-20	-1.6,22	38
45	May/6	13	7.62	7.25	7.39(-0.4)	7.1(-0.84)	6.94(-0.57)	6.93	-1.1	-7	56(2.1)	-50	[-6]	[-16]	[-6]	-51	-360	DT	-0	OpenShort	(-8)	-8	-22	9	0	-1.3,32	38

46	May/6	12	7.62	7.25	7.42(-0.54)	7.16(-1.1)	6.98(-0.43)	7.04	-0.9	-7	54(0.5)	-50	[-8]	[-17]	[7]	-45	-69	DP	0.2	OpenShort	(-6)	-6	-27	28	20	-1.1,33	38
47	May/6	11	7.62	7.25	7.46(-0.27)	7.24(-1.09)	7.01(-0.43)	7.18	-0.7	-7	53(-0.2)	10	[-4]	[-16]	[39]	-48	-214	RG	0.5	Wait	(-6)	-6	42	16	20	-0.8,22	38
48	May/6	10	7.62	7.25	7.48(-0.66)	7.32(-1.08)	7.04(-1.26)	6.97	-1	-7	54(5.1)	-50	[-9]	[-29]	[7]	-79	-326	DP	-0.2	OpenShort	(-7)	-18	82	-26	-20	-1.5,9	38
49	May/6	9	7.62	7.25	7.53(-0.53)	7.4(-1.46)	7.13(-1.79)	6.58	-1.7	-7	48(12.1)	-50	[-8]	[-38]	[-81]	-130	-1173	DT	-1.8	HoldShort?	(-11)	-25	-105	-43	-20	-3.2,0	38
50	May/5	15	7.66	7.3	7.57(-0.26)	7.51(-0.66)	7.26(-1.09)	7.12	-0.9	-6	36(2.3)	-50	[-4]	[-22]	[-22]	-96	-597	DT	-0.6	OpenShort?	(-5)	-15	-12	-32	-20	-2,4	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI