|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $6.5350 One month high (close): $11.2800
OPEN Daily Change: -0.6% Daily StdDev 6.36% OPEN EMA_5_Trend: -0.99% 10Minute StdDev: $0
Latest Price : $7.43(-0.6%) | Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 8.96 | 7.59 | 7.19(0.84) | (0) | 7.31(0.41) | 7.39 | -1 | | -27 | 18(-3.5) | 25 | [13] | [2] | [12] | 26 | -275 | UT | 0.3 | OpenLong? | | (12) | 6 | 20 | -5 | 20 | 0.7,58 | 35 | Sample size 17 Avg positive next hour return: 1.07%(65%) Avg negative next hour return: -1.01%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.19(weak_hourly_sma_20 -2.71%)
Resistance Levels: 7.59(daily_ema_10 2.71%) 8.96(daily_ema_20 21.24%)
|
| | | 2 | Mar/10 | 14 | 8.96 | 7.59 | 7.13(0.56) | 7.36(-0.14) | 7.28(0.28) | 7.32 | -1.1 | | -27 | 22(-1.5) | 10 | [9] | [-2] | [8] | 29 | -99 | RG | 0.1 | Wait | | (18) | 4 | 29 | -2 | -14 | 0.6,64 | 35 | | 3 | Mar/10 | 13 | 8.96 | 7.59 | 7.09(0.42) | 7.37(-0.27) | 7.26(-0.82) | 7.22 | -1.1 | | -27 | 23(-0.8) | -50 | [7] | [-21] | [-24] | 25 | -289 | DR | -0.1 | OpenShort | | (12) | -13 | -45 | -5 | -20 | 0.4,65 | 35 | | 4 | Mar/10 | 12 | 8.96 | 7.59 | 7.06(0.57) | 7.39(0.41) | 7.32(-0.27) | 7.38 | -1 | | -27 | 24(-0.2) | -10 | [9] | [-6] | [7] | 40 | -34 | RG | 0.2 | Wait | | (12) | -4 | 32 | -3 | -20 | 0.8,70 | 35 | | 5 | Mar/10 | 11 | 8.96 | 7.59 | 7.02(0.43) | 7.36(0.55) | 7.34(-0.81) | 7.27 | -1.1 | | -27 | 24(-0.9) | -50 | [7] | [-14] | [-19] | 34 | -119 | DR | -0.2 | OpenShort | | (9) | -13 | 11 | -17 | -20 | 0.7,66 | 35 | | | | |
| 6 | Mar/10 | 10 | 8.96 | 7.59 | 6.99(0.58) | 7.32(0.55) | 7.4(-0.4) | 7.23 | -1.1 | | -27 | 25(-0.2) | -30 | [9] | [-7] | [-13] | 41 | -172 | DR | -0.4 | OpenShort | | (12) | -6 | 9 | -16 | -20 | 0.6,76 | 35 | | 7 | Mar/10 | 9 | 8.96 | 7.59 | 6.95(0.43) | 7.28(0.28) | 7.43(-0.67) | 7.2 | -1.1 | | -27 | 25(-0.6) | -50 | [7] | [-14] | [-47] | 50 | -90 | DR | -0.6 | OpenShort? | | (9) | -11 | -86 | -17 | -20 | 0.6,85 | 35 | | 8 | Mar/9 | 15 | 9.11 | 7.91 | 6.92(0.73) | 7.26(0.83) | 7.48(0.4) | 7.51 | -1 | | -21 | 26(1.1) | 15 | [12] | [12] | [7] | 85 | 376 | UT | 0.1 | OpenLong? | | (15) | 6 | 3 | -5 | 20 | 1.5,97 | 34 | | 9 | Mar/9 | 14 | 9.11 | 7.91 | 6.87(0.44) | 7.2(1.12) | 7.45(0.81) | 7.5 | -1 | | -21 | 25(1.7) | -20 | [7] | [19] | [-4] | 88 | 743 | CR | 0.1 | OpenShort | | (15) | 13 | -16 | -4 | 20 | 1.6,98 | 34 | | 10 | Mar/9 | 13 | 9.11 | 7.91 | 6.84(0.44) | 7.12(1.57) | 7.39(2.07) | 7.56 | -1 | | -21 | 23(2.7) | 20 | [7] | [42] | [22] | 100 | 1107 | UT | 0.5 | HoldLong | | (9) | 33 | 31 | 0 | 20 | 2,100 | 34 | | | | |
| 11 | Mar/9 | 12 | 9.11 | 7.91 | 6.81(0.15) | 7.01(1.59) | 7.24(1.69) | 7.45 | -1.1 | | -21 | 21(1.7) | -0 | [2] | [36] | [13] | 100 | 1146 | RG | 0.7 | Wait | | (9) | 27 | 17 | 7 | 20 | 2,100 | 34 | | 12 | Mar/9 | 11 | 9.11 | 7.91 | 6.8(0.29) | 6.9(1.32) | 7.12(1.28) | 7.39 | -1.1 | | -21 | 19(1.4) | 10 | [5] | [28] | [21] | 100 | 889 | RG | 0.9 | SmallShort | | (6) | 20 | 6 | 20 | 20 | 2,100 | 34 | | 13 | Mar/9 | 10 | 9.11 | 7.91 | 6.78(0.15) | 6.81(1.04) | 7.03(1.3) | 7.37 | -1.1 | | -21 | 17(1.2) | -0 | [2] | [25] | [51] | 100 | 999 | RG | 1.3 | SmallShort | | (3) | 20 | 58 | 23 | 20 | 2.2,95 | 34 | | 14 | Mar/9 | 9 | 9.11 | 7.91 | 6.77(-0.15) | 6.74(0.9) | 6.94(1.31) | 7.17 | -1.3 | | -21 | 16(-1.1) | -25 | [-2] | [23] | [55] | 79 | 954 | UR | 0.9 | SmallShort? | | (0) | 21 | 97 | 18 | 20 | 1.6,89 | 34 | | 15 | Mar/8 | 15 | 9.23 | 8.08 | 6.78(-0.59) | 6.68(0.6) | 6.85(1.03) | 6.85 | -1.6 | | -23 | 17(-4.5) | -50 | [-9] | [11] | [8] | 41 | 742 | UR | 0 | SmallShort? | | (-9) | 16 | 3 | 15 | 20 | 0.3,83 | 28 | | | | |
| 16 | Mar/8 | 14 | 9.23 | 8.08 | 6.82(-0.73) | 6.64(0.3) | 6.78(1.5) | 6.84 | -1.6 | | -23 | 22(-4) | -50 | [-12] | [17] | [3] | 31 | 888 | UR | 0.2 | SmallShort | | (-12) | 24 | -33 | 25 | 20 | 0.1,78 | 28 | | 17 | Mar/8 | 13 | 9.23 | 8.08 | 6.87(-0.58) | 6.62(0.76) | 6.68(1.52) | 6.95 | -1.5 | | -23 | 26(-4) | -45 | [-9] | [21] | [29] | 26 | 863 | UR | 0.7 | SmallShort | | (-12) | 25 | 15 | 30 | 20 | 0.2,71 | 28 | | 18 | Mar/8 | 12 | 9.23 | 8.08 | 6.91(-0.86) | 6.57(0.31) | 6.58(0.77) | 6.9 | -1.6 | | -23 | 30(-3.8) | -50 | [-14] | [4] | [52] | -3 | 804 | UR | 0.7 | SmallShort | | (-18) | 12 | 69 | 26 | 20 | -0,47 | 28 | | 19 | Mar/8 | 11 | 9.23 | 8.08 | 6.97(-0.85) | 6.55(-0.3) | 6.53(0.31) | 6.68 | -1.7 | | -23 | 34(-2.8) | -50 | [-14] | [-8] | [28] | -43 | 298 | DP | 0.3 | OpenShort | | (-18) | 5 | 45 | 10 | 20 | -0.6,22 | 28 | | 20 | Mar/8 | 10 | 9.23 | 8.08 | 7.03(-1.13) | 6.57(-0.61) | 6.53(0) | 6.54 | -1.8 | | -23 | 36(-1.4) | -50 | [-18] | [-17] | [36] | -64 | 172 | DP | 0.1 | OpenShort | | (-24) | 0 | 80 | 3 | 20 | -0.9,9 | 28 | | | | |
| 21 | Mar/8 | 9 | 9.23 | 8.08 | 7.11(-1.11) | 6.61(-1.2) | 6.51(-0.76) | 6.3 | -2 | | -23 | 38(-0.3) | -50 | [-18] | [-34] | [-25] | -82 | -431 | DT | -0.4 | HoldShort? | | (-26) | -12 | -67 | -2 | -20 | -1.4,3 | 28 | | 22 | Mar/7 | 15 | 9.39 | 8.41 | 7.19(-1.37) | 6.69(-1.04) | 6.56(-0.15) | 6.51 | -2.1 | | -22 | 38(-5.6) | -50 | [-22] | [-25] | [-12] | -74 | 80 | DT | -0.1 | OpenShort? | | (-23) | -2 | -35 | 4 | -16 | -1.2,6 | 34 | | 23 | Mar/7 | 14 | 9.39 | 8.41 | 7.29(-1.35) | 6.76(-0.73) | 6.57(-0.15) | 6.62 | -2 | | -22 | 44(-3.2) | -50 | [-22] | [-22] | [-0] | -72 | 95 | DT | 0.1 | OpenShort | | (-26) | -2 | -3 | 5 | 0 | -1.1,6 | 34 | | 24 | Mar/7 | 13 | 9.39 | 8.41 | 7.39(-1.2) | 6.81(-1.02) | 6.58(-0.6) | 6.63 | -2 | | -22 | 47(-1.7) | -50 | [-19] | [-31] | [20] | -76 | -216 | DP | 0.1 | OpenShort | | (-28) | -10 | 42 | 6 | 20 | -1.2,4 | 34 | | 25 | Mar/7 | 12 | 9.39 | 8.41 | 7.48(-1.32) | 6.88(-1.71) | 6.62(-1.34) | 6.5 | -2.1 | | -22 | 49(0.6) | -50 | [-21] | [-49] | [-15] | -87 | -548 | DT | -0.2 | HoldShort | | (-31) | -22 | -22 | 3 | -20 | -1.5,1 | 34 | | | | |
| 26 | Mar/7 | 11 | 9.39 | 8.41 | 7.58(-1.17) | 7(-1.69) | 6.71(-1.61) | 6.57 | -2 | | -22 | 48(1.6) | -50 | [-19] | [-53] | [5] | -87 | -736 | DP | -0.2 | OpenShort | | (-27) | -26 | 19 | 2 | -16 | -1.5,1 | 34 | | 27 | Mar/7 | 10 | 9.39 | 8.41 | 7.67(-1.16) | 7.12(-1.93) | 6.82(-1.87) | 6.51 | -2.1 | | -22 | 46(2.9) | -50 | [-19] | [-59] | [-33] | -95 | -973 | DT | -0.5 | OpenShort | | (-27) | -30 | -47 | 1 | -20 | -1.8,0 | 34 | | 28 | Mar/7 | 9 | 9.39 | 8.41 | 7.76(-1.15) | 7.26(-1.76) | 6.95(-1.42) | 6.66 | -2 | | -22 | 44(3) | -50 | [-19] | [-50] | [-39] | -95 | -802 | DT | -0.5 | OpenShort? | | (-24) | -23 | -70 | 1 | -20 | -1.8,0 | 34 | | 29 | Mar/4 | 15 | 9.57 | 8.82 | 7.85(-1.01) | 7.39(-1.47) | 7.05(-1.26) | 6.89 | -2.2 | | -17 | 41(-3.6) | -50 | [-16] | [-44] | [-17] | -93 | -684 | DT | -0.3 | HoldShort? | | (-21) | -20 | -12 | 2 | -20 | -1.7,0 | 35 | | 30 | Mar/4 | 14 | 9.57 | 8.82 | 7.93(-0.88) | 7.5(-1.32) | 7.14(-1.92) | 6.93 | -2.2 | | -17 | 44(4.1) | -50 | [-14] | [-53] | [-35] | -98 | -953 | DT | -0.4 | OpenShort | | (-21) | -31 | -50 | 5 | -20 | -1.9,0 | 35 | | | | |
| 31 | Mar/4 | 13 | 9.57 | 8.82 | 8(-0.74) | 7.6(-1.17) | 7.28(-1.75) | 7.1 | -2 | | -17 | 40(3.3) | -50 | [-12] | [-48] | [-23] | -98 | -895 | DT | -0.4 | OpenShort | | (-18) | -28 | -18 | 6 | -20 | -1.9,0 | 35 | | 32 | Mar/4 | 12 | 9.57 | 8.82 | 8.06(-0.74) | 7.69(-1.66) | 7.41(-1.98) | 7.16 | -2 | | -17 | 37(4) | -50 | [-12] | [-56] | [-12] | -100 | -928 | DT | -0.6 | HoldShort | | (-15) | -32 | 6 | 2 | -20 | -2,0 | 35 | | 33 | Mar/4 | 11 | 9.57 | 8.82 | 8.12(-0.61) | 7.82(-1.76) | 7.56(-2.2) | 7.14 | -2 | | -17 | 33(6) | -50 | [-10] | [-60] | [-37] | -113 | -1162 | DT | -1.1 | HoldShort | | (-15) | -35 | -57 | -4 | -20 | -2.5,0 | 35 | | 34 | Mar/4 | 10 | 9.57 | 8.82 | 8.17(-0.61) | 7.96(-1.61) | 7.73(-1.78) | 7.34 | -1.8 | | -17 | 27(5.4) | -50 | [-10] | [-52] | [-48] | -115 | -890 | DT | -1.2 | HoldShort | | (-13) | -29 | -85 | -7 | -20 | -2.6,0 | 35 | | 35 | Mar/4 | 9 | 9.57 | 8.82 | 8.22(-0.24) | 8.09(-0.86) | 7.87(-0.63) | 7.65 | -1.6 | | -17 | 21(2.1) | -50 | [-4] | [-26] | [-27] | -105 | -628 | DT | -0.9 | HoldShort? | | (-5) | -10 | -32 | -5 | -20 | -2.2,0 | 35 | | | | |
| 36 | Mar/3 | 15 | 9.73 | 9.21 | 8.24(-0.24) | 8.16(-0.73) | 7.92(-0.75) | 7.77 | -1.9 | | -13 | 19(-1.1) | -50 | [-4] | [-25] | [-24] | -100 | -532 | DT | -0.6 | CloseShort? | | (-8) | -12 | -34 | -2 | -20 | -2,0 | 40 | | 37 | Mar/3 | 14 | 9.73 | 9.21 | 8.26(-0.24) | 8.22(-0.6) | 7.98(-1.12) | 7.9 | -1.8 | | -13 | 20(1.5) | -50 | [-4] | [-31] | [-18] | -94 | -474 | DT | -0.4 | OpenShort | | (-3) | -18 | -18 | -3 | -20 | -1.8,1 | 40 | | 38 | Mar/3 | 13 | 9.73 | 9.21 | 8.28(-0.24) | 8.27(-0.48) | 8.07(-1.47) | 7.97 | -1.7 | | -13 | 19(1.3) | -50 | [-4] | [-35] | [-18] | -89 | -470 | DT | -0.5 | OpenShort | | (-5) | -24 | -3 | -12 | -20 | -1.6,1 | 40 | | 39 | Mar/3 | 12 | 9.73 | 9.21 | 8.3(-0.24) | 8.31(-0.72) | 8.19(-1.44) | 7.98 | -1.7 | | -13 | 18(1.5) | -50 | [-4] | [-37] | [-18] | -94 | -486 | DT | -1.2 | OpenShort | | (-5) | -24 | 3 | -43 | -20 | -1.8,1 | 40 | | 40 | Mar/3 | 11 | 9.73 | 9.21 | 8.32(-0.36) | 8.37(-0.36) | 8.31(-1.19) | 7.97 | -1.7 | | -13 | 16(1.8) | -50 | [-6] | [-30] | [-35] | -86 | -372 | DT | -2.1 | OpenShort | | (-5) | -20 | -18 | -52 | -20 | -2.2,19 | 40 | | | | |
| 41 | Mar/3 | 10 | 9.73 | 9.21 | 8.35(-0.48) | 8.4(-0.47) | 8.41(-0.83) | 8.04 | -1.7 | | -13 | 14(-2.2) | -50 | [-8] | [-26] | [-53] | -53 | -154 | DT | -2.6 | OpenShort | | (-8) | -14 | -87 | -34 | -20 | -2.2,52 | 40 | | 42 | Mar/3 | 9 | 9.73 | 9.21 | 8.39(-0.12) | 8.44(0.24) | 8.41(0) | 8.39 | -1.3 | | -13 | 16(-0.6) | -50 | [-2] | [-5] | [-20] | 34 | 96 | DT | -0.5 | OpenShort? | | (-5) | 0 | -49 | 4 | -20 | 0,84 | 40 | | 43 | Mar/2 | 15 | 9.86 | 9.56 | 8.4(0.12) | 8.42(0.36) | 8.48(0.59) | 8.59 | -1.4 | | -9 | 17(-1) | -20 | [2] | [8] | [13] | 70 | 249 | RG | 0.6 | Wait? | | (0) | 10 | 12 | 27 | 20 | 1.1,92 | 42 | | 44 | Mar/2 | 14 | 9.86 | 9.56 | 8.39(0.12) | 8.39(0.6) | 8.48(0) | 8.54 | -1.4 | | -9 | 18(0.3) | -15 | [2] | [1] | [11] | 49 | 84 | RG | 0.7 | Wait | | (3) | 0 | 15 | 12 | 20 | 0.9,76 | 42 | | 45 | Mar/2 | 13 | 9.86 | 9.56 | 8.38(0.24) | 8.34(0.24) | 8.43(0.36) | 8.48 | -1.5 | | -9 | 18(-1.6) | 5 | [4] | [4] | [14] | 23 | 0 | RG | 0.3 | Wait | | (0) | 6 | 33 | 9 | 20 | 0.6,58 | 42 | | | | |
| 46 | Mar/2 | 12 | 9.86 | 9.56 | 8.36(0.36) | 8.32(0.24) | 8.4(0.12) | 8.35 | -1.6 | | -9 | 19(-3.8) | -20 | [6] | [1] | [-5] | -11 | -274 | CR | -0.3 | HoldShort | | (5) | 2 | -15 | -10 | 20 | -0.1,42 | 42 | | 47 | Mar/2 | 11 | 9.86 | 9.56 | 8.33(0.24) | 8.32(0) | 8.39(0.24) | 8.41 | -1.6 | | -9 | 23(-1.8) | -5 | [4] | [0] | [11] | 13 | -44 | RG | 0.1 | Wait | | (8) | 4 | 13 | 8 | 20 | 0.4,53 | 42 | | 48 | Mar/2 | 10 | 9.86 | 9.56 | 8.31(0.36) | 8.3(0.12) | 8.37(0.36) | 8.36 | -1.6 | | -9 | 25(-1.4) | -35 | [6] | [4] | [-16] | -5 | -156 | CR | -0 | HoldShort | | (5) | 6 | -51 | -2 | 12 | 0.2,40 | 42 | | 49 | Mar/2 | 9 | 9.86 | 9.56 | 8.28(0.24) | 8.29(0.12) | 8.34(0.97) | 8.57 | -1.4 | | -9 | 26(0.4) | 15 | [4] | [13] | [43] | 20 | 350 | UT | 1 | OpenLong? | | (10) | 16 | 71 | 7 | 20 | 1.2,40 | 42 | | 50 | Mar/1 | 15 | 9.97 | 9.82 | 8.26(-0.36) | 8.28(-0.24) | 8.26(0.12) | 8.29 | -1.9 | | -6 | 26(-3.8) | -50 | [-6] | [-6] | [-0] | -12 | 352 | DT | 0.1 | OpenShort? | | (3) | 2 | -8 | -4 | 20 | 0.1,36 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|