|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $8.5000 One month high (close): $12.6850
OPEN Daily Change: 7.3% Daily StdDev 5.08% OPEN EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $10.51(7.3%) | Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.5
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 15 | 10.01 | 9.79 | 9.98(0.1) | 10.14(0.5) | 10.4(0.29) | 10.43 | 0.4 | | -3 | 27(1.2) | 0 | [2] | [13] | [5] | 88 | 419 | RG | 0.1 | Wait? | | (4) | 6 | -9 | -1 | 20 | 1.6,98 | 56 | Sample size 50 Avg positive next hour return: 0.82%(54%) Avg negative next hour return: -0.88%(46%)
Daily Trend: %
Up Forces:
Down Forces: 10.01(daily_ema_20 -4.03%)
Support Levels: 10.14(hourly_sma_10 -2.78%) 9.98(hourly_sma_20 -4.31%) 9.79(weak_daily_ema_10 -6.14%)
Resistance Levels:
|
| | | 2 | Feb/9 | 14 | 10.01 | 9.79 | 9.97(0.3) | 10.09(0.6) | 10.37(0.97) | 10.48 | 0.4 | | -3 | 25(2.5) | 50 | [6] | [29] | [17] | 94 | 453 | UT | 0.4 | OpenLong | | (4) | 19 | 15 | -2 | 20 | 1.9,96 | 56 | | 3 | Feb/9 | 13 | 10.01 | 9.79 | 9.94(0.3) | 10.03(0.7) | 10.27(1.28) | 10.4 | 0.4 | | -3 | 23(2.1) | 50 | [6] | [36] | [14] | 94 | 481 | UT | 0.5 | OpenLong | | (4) | 25 | 17 | 11 | 20 | 1.9,96 | 56 | | 4 | Feb/9 | 12 | 10.01 | 9.79 | 9.91(0.51) | 9.96(0.61) | 10.14(1.3) | 10.31 | 0.3 | | -3 | 21(-0.5) | 50 | [10] | [36] | [9] | 91 | 212 | UT | 0.8 | HoldLong | | (6) | 26 | -17 | 26 | 20 | 1.8,96 | 56 | | 5 | Feb/9 | 11 | 10.01 | 9.79 | 9.86(0.51) | 9.9(0.71) | 10.01(1.42) | 10.4 | 0.4 | | -3 | 21(1.5) | 50 | [10] | [40] | [32] | 99 | 394 | UT | 1.7 | OpenLong | | (10) | 28 | 32 | 44 | 20 | 2.4,89 | 56 | | | | |
| 6 | Feb/9 | 10 | 10.01 | 9.79 | 9.81(0.41) | 9.83(0.51) | 9.87(0.61) | 10.23 | 0.2 | | -3 | 20(0.1) | 50 | [8] | [21] | [36] | 61 | 164 | UT | 1.7 | OpenLong | | (10) | 12 | 40 | 28 | 20 | 2,61 | 56 | | 7 | Feb/9 | 9 | 10.01 | 9.79 | 9.77(0.31) | 9.78(0.2) | 9.81(0.2) | 10.02 | 0 | | -3 | 20(-0.9) | 50 | [6] | [10] | [26] | 12 | -6 | UT | 1 | OpenLong? | | (6) | 4 | 57 | 3 | 20 | 1.2,32 | 56 | | 8 | Feb/8 | 15 | 10.07 | 9.6 | 9.74(0.21) | 9.76(-0.1) | 9.79(0.1) | 9.73 | -0.3 | | -8 | 21(0.6) | -15 | [4] | [3] | [1] | -32 | -198 | RG | -0.3 | Wait? | | (4) | 2 | 16 | -18 | -10 | -0,18 | 49 | | 9 | Feb/8 | 14 | 10.07 | 9.6 | 9.72(-0.1) | 9.77(-0.2) | 9.79(0) | 9.65 | -0.4 | | -8 | 20(0) | -50 | [-2] | [-2] | [-11] | -23 | 34 | DT | -0.6 | OpenShort | | (2) | 0 | -20 | -15 | -20 | -0.3,35 | 49 | | 10 | Feb/8 | 13 | 10.07 | 9.6 | 9.72(0) | 9.79(-0.41) | 9.78(-0.1) | 9.75 | -0.3 | | -8 | 20(0) | -50 | [0] | [-5] | [-7] | 3 | -6 | DR | -0.1 | OpenShort | | (2) | -2 | -29 | 7 | 20 | 0.1,50 | 49 | | | | |
| 11 | Feb/8 | 12 | 10.07 | 9.6 | 9.73(0.1) | 9.83(-0.3) | 9.79(0.31) | 9.9 | -0.1 | | -8 | 20(0.2) | -5 | [2] | [4] | [11] | 23 | 144 | RG | 0.5 | Wait | | (0) | 6 | -8 | 11 | 20 | 0.7,55 | 49 | | 12 | Feb/8 | 11 | 10.07 | 9.6 | 9.72(0.1) | 9.86(0.2) | 9.76(0.31) | 9.94 | -0.1 | | -8 | 20(0.4) | 0 | [2] | [9] | [21] | 21 | 204 | RG | 0.8 | SmallShort | | (2) | 6 | 58 | 6 | 10 | 1,46 | 49 | | 13 | Feb/8 | 10 | 10.07 | 9.6 | 9.71(-0.1) | 9.84(-0.2) | 9.73(-0.41) | 9.65 | -0.4 | | -8 | 19(0) | -50 | [-2] | [-10] | [-8] | -18 | -65 | DT | -0.4 | OpenShort | | (-2) | -8 | -4 | -8 | -20 | -0.3,40 | 49 | | 14 | Feb/8 | 9 | 10.07 | 9.6 | 9.72(-0.21) | 9.86(0.31) | 9.77(-0.31) | 9.67 | -0.4 | | -8 | 19(-0.8) | -50 | [-4] | [-3] | [-24] | -9 | 91 | DT | -0.5 | OpenShort? | | (-2) | -6 | -20 | -4 | -20 | -0.2,46 | 49 | | 15 | Feb/7 | 15 | 10.14 | 9.53 | 9.74(-0.1) | 9.83(0.31) | 9.8(-0.61) | 9.77 | -0.3 | | -11 | 20(-0.4) | -50 | [-2] | [-10] | [-12] | 4 | -28 | DT | -0.1 | OpenShort? | | (-2) | -12 | -4 | -2 | -20 | 0.1,51 | 42 | | | | |
| 16 | Feb/7 | 14 | 10.14 | 9.53 | 9.75(-0.31) | 9.8(0.51) | 9.86(-0.9) | 9.79 | -0.3 | | -11 | 21(-3.3) | -50 | [-6] | [-15] | [-7] | 6 | 129 | DT | -0.3 | OpenShort | | (-2) | -18 | 0 | -9 | -20 | 0.2,51 | 42 | | 17 | Feb/7 | 13 | 10.14 | 9.53 | 9.78(-0.41) | 9.75(0.41) | 9.95(-0.1) | 9.79 | -0.3 | | -11 | 24(-3) | -50 | [-8] | [-0] | [-7] | 4 | 412 | DT | -0.6 | OpenShort | | (-8) | -2 | 4 | -13 | -20 | 0,54 | 42 | | 18 | Feb/7 | 12 | 10.14 | 9.53 | 9.82(-0.41) | 9.71(0.31) | 9.95(0) | 9.77 | -0.3 | | -11 | 27(-3.1) | -50 | [-8] | [1] | [-10] | 11 | 378 | RG | -0.6 | Wait | | (-6) | 0 | -19 | -7 | -20 | -0.2,66 | 42 | | 19 | Feb/7 | 11 | 10.14 | 9.53 | 9.86(-0.3) | 9.68(0.21) | 9.96(0.91) | 9.87 | -0.2 | | -11 | 30(-2) | -50 | [-6] | [19] | [-6] | 33 | 563 | RG | -0.3 | Wait | | (-8) | 18 | -45 | 17 | 20 | 0,83 | 42 | | 20 | Feb/7 | 10 | 10.14 | 9.53 | 9.86(0) | 9.66(0.42) | 9.87(1.54) | 10.11 | -0 | | -11 | 32(-0.3) | -15 | [0] | [35] | [20] | 43 | 622 | UR | 0.6 | SmallShort | | (-2) | 31 | -17 | 29 | 20 | 0.6,78 | 42 | | | | |
| 21 | Feb/7 | 9 | 10.14 | 9.53 | 9.89(-0.1) | 9.62(0.31) | 9.72(1.67) | 10.2 | 0.1 | | -11 | 32(-0.9) | -25 | [-2] | [36] | [56] | 31 | 853 | UR | 1.3 | SmallShort? | | (-2) | 34 | 70 | 36 | 20 | 0.8,61 | 42 | | 22 | Feb/4 | 15 | 10.22 | 9.5 | 9.9(-0.3) | 9.59(0.1) | 9.56(1.06) | 9.84 | -0.3 | | -13 | 33(-1.2) | -35 | [-6] | [21] | [19] | -17 | 530 | UR | 0.7 | SmallShort? | | (-4) | 21 | 16 | 22 | 20 | -0.2,38 | 37 | | 23 | Feb/4 | 14 | 10.22 | 9.5 | 9.93(-0.5) | 9.58(-0.1) | 9.46(0.64) | 9.76 | -0.4 | | -13 | 34(-2.9) | -50 | [-10] | [9] | [39] | -44 | 514 | UR | 0.7 | SmallShort | | (-8) | 13 | 65 | 16 | 20 | -0.4,16 | 37 | | 24 | Feb/4 | 13 | 10.22 | 9.5 | 9.98(-0.7) | 9.59(-0.52) | 9.4(-0.53) | 9.44 | -0.7 | | -13 | 37(-1.2) | -50 | [-14] | [-19] | [5] | -77 | 50 | DP | 0.1 | OpenShort | | (-13) | -11 | 10 | 7 | 0 | -1.2,3 | 37 | | 25 | Feb/4 | 12 | 10.22 | 9.5 | 10.05(-0.69) | 9.64(-0.72) | 9.45(-0.74) | 9.39 | -0.7 | | -13 | 38(0) | -50 | [-14] | [-25] | [2] | -84 | -138 | DP | -0.1 | OpenShort | | (-13) | -15 | 6 | 5 | -11 | -1.4,1 | 37 | | | | |
| 26 | Feb/4 | 11 | 10.22 | 9.5 | 10.12(-0.69) | 9.71(-1.12) | 9.52(-1.04) | 9.36 | -0.7 | | -13 | 38(1.3) | -50 | [-14] | [-35] | [-5] | -93 | -306 | DT | -0.4 | OpenShort | | (-15) | -21 | -2 | -1 | -20 | -1.7,0 | 37 | | 27 | Feb/4 | 10 | 10.22 | 9.5 | 10.19(-0.68) | 9.82(-1.11) | 9.62(-0.82) | 9.37 | -0.7 | | -13 | 37(2.4) | -50 | [-14] | [-31] | [-13] | -98 | -310 | DT | -0.6 | OpenShort | | (-13) | -16 | -22 | -3 | -20 | -1.9,0 | 37 | | 28 | Feb/4 | 9 | 10.22 | 9.5 | 10.26(-0.39) | 9.93(-1) | 9.7(-0.72) | 9.48 | -0.6 | | -13 | 35(3.2) | -50 | [-8] | [-26] | [-22] | -98 | -541 | DT | -0.5 | OpenShort? | | (-13) | -14 | -38 | -4 | -20 | -1.9,0 | 37 | | 29 | Feb/3 | 15 | 10.31 | 9.46 | 10.3(-0.39) | 10.03(-0.79) | 9.77(-0.71) | 9.67 | -0.5 | | -16 | 32(3.2) | -50 | [-8] | [-25] | [-12] | -90 | -386 | DT | -0.3 | OpenShort? | | (-8) | -14 | -16 | 2 | -20 | -1.7,3 | 32 | | 30 | Feb/3 | 14 | 10.31 | 9.46 | 10.3(0) | 10.11(-0.49) | 9.84(-0.61) | 9.75 | -0.5 | | -16 | 28(0.7) | -50 | [0] | [-17] | [-20] | -90 | -716 | DR | -0.3 | HoldShort | | (-6) | -11 | -17 | 0 | -20 | -1.7,3 | 32 | | | | |
| 31 | Feb/3 | 13 | 10.31 | 9.46 | 10.3(0) | 10.16(-0.49) | 9.9(-1.1) | 9.84 | -0.4 | | -16 | 28(0.1) | -50 | [0] | [-26] | [-4] | -85 | -746 | DR | -0.2 | HoldShort | | (0) | -20 | 20 | -9 | -20 | -1.5,3 | 32 | | 32 | Feb/3 | 12 | 10.31 | 9.46 | 10.34(-0.1) | 10.21(-0.78) | 10.01(-1.48) | 9.74 | -0.5 | | -16 | 28(1.2) | -50 | [-2] | [-36] | [-22] | -95 | -841 | DT | -0.8 | OpenShort | | (-2) | -27 | -21 | -22 | -20 | -1.8,0 | 32 | | 33 | Feb/3 | 11 | 10.31 | 9.46 | 10.35(-0.1) | 10.29(-0.87) | 10.16(-1.36) | 9.85 | -0.4 | | -16 | 26(0.4) | -50 | [-2] | [-35] | [-27] | -90 | -710 | DT | -1 | HoldShort | | (0) | -25 | -31 | -34 | -20 | -1.6,0 | 32 | | 34 | Feb/3 | 10 | 10.31 | 9.46 | 10.36(0.19) | 10.38(-0.76) | 10.3(-0.77) | 10.01 | -0.2 | | -16 | 26(-1.4) | -50 | [4] | [-22] | [-15] | -58 | -710 | DR | -0.9 | OpenShort | | (2) | -14 | -11 | -28 | -20 | -1.1,20 | 32 | | 35 | Feb/3 | 9 | 10.31 | 9.46 | 10.34(0.19) | 10.46(-0.66) | 10.38(-0.38) | 10.07 | -0.2 | | -16 | 27(-3.3) | -50 | [4] | [-13] | [-34] | -29 | -537 | DR | -0.9 | OpenShort? | | (2) | -7 | -61 | -19 | -20 | -0.8,41 | 32 | | | | |
| 36 | Feb/2 | 15 | 10.45 | 9.47 | 10.32(0.58) | 10.53(-0.28) | 10.42(0.1) | 10.4 | -0 | | -18 | 31(-2.8) | 5 | [11] | [2] | [-2] | 11 | -453 | CR | -0.1 | HoldShort? | | (9) | 2 | -7 | -4 | 19 | 0.2,56 | 33 | | 37 | Feb/2 | 14 | 10.45 | 9.47 | 10.26(0.79) | 10.56(-0.28) | 10.41(-0.1) | 10.44 | -0 | | -18 | 33(-8.7) | -10 | [15] | [-1] | [-8] | 27 | -619 | DR | 0.1 | OpenShort | | (11) | -2 | -18 | 1 | -20 | 0.4,67 | 33 | | 38 | Feb/2 | 13 | 10.45 | 9.47 | 10.18(0.99) | 10.59(0.09) | 10.42(-0.38) | 10.54 | 0.1 | | -18 | 42(-7.4) | -10 | [19] | [-2] | [-2] | 29 | -710 | DR | 0.2 | OpenShort | | (17) | -7 | 18 | -5 | -20 | 0.7,61 | 33 | | 39 | Feb/2 | 12 | 10.45 | 9.47 | 10.08(0.9) | 10.58(0.19) | 10.46(-0.66) | 10.44 | -0 | | -18 | 50(-5.4) | -10 | [17] | [-7] | [2] | 24 | -684 | RG | -0 | Wait | | (19) | -12 | 35 | -12 | -20 | 0.6,59 | 33 | | 40 | Feb/2 | 11 | 10.45 | 9.47 | 9.99(0.81) | 10.56(0.28) | 10.53(-1.03) | 10.25 | -0.2 | | -18 | 55(-4.3) | -50 | [15] | [-13] | [-34] | 23 | -784 | DR | -0.4 | OpenShort | | (17) | -19 | -26 | -19 | -20 | 0.4,63 | 33 | | | | |
| 41 | Feb/2 | 10 | 10.45 | 9.47 | 9.91(0.92) | 10.53(0.48) | 10.64(-0.75) | 10.39 | -0 | | -18 | 59(-3) | -50 | [17] | [-6] | [-21] | 44 | -600 | DR | -0.3 | OpenShort | | (17) | -14 | -16 | -14 | -20 | 0.6,79 | 33 | | 42 | Feb/2 | 9 | 10.45 | 9.47 | 9.82(1.13) | 10.48(0.58) | 10.72(-0.46) | 10.48 | 0 | | -18 | 62(-3.2) | -50 | [21] | [2] | [-26] | 61 | -551 | CR | -0.3 | HoldShort? | | (20) | -9 | -48 | -9 | -20 | 0.8,91 | 33 | | 43 | Feb/1 | 15 | 10.62 | 9.42 | 9.71(1.15) | 10.42(0.87) | 10.77(0.75) | 10.75 | 0.1 | | -20 | 65(8.9) | 5 | [22] | [27] | [-0] | 79 | 131 | RG | -0 | Wait? | | (24) | 14 | -5 | -5 | 20 | 1.2,99 | 41 | | 44 | Feb/1 | 14 | 10.62 | 9.42 | 9.6(1.16) | 10.33(0.98) | 10.69(0.85) | 10.78 | 0.1 | | -20 | 57(1) | 20 | [21] | [28] | [7] | 85 | 348 | UT | 0.1 | HoldLong | | (24) | 15 | 0 | -5 | 20 | 1.4,100 | 41 | | 45 | Feb/1 | 13 | 10.62 | 9.42 | 9.49(1.17) | 10.23(1.19) | 10.6(1.83) | 10.78 | 0.1 | | -20 | 56(2.4) | 25 | [21] | [48] | [10] | 88 | 697 | UT | 0.2 | OpenLong | | (24) | 33 | 0 | -2 | 20 | 1.5,100 | 41 | | | | |
| 46 | Feb/1 | 12 | 10.62 | 9.42 | 9.38(1.3) | 10.11(1.51) | 10.41(1.76) | 10.78 | 0.1 | | -20 | 53(3.2) | 25 | [23] | [50] | [14] | 93 | 686 | UT | 0.5 | OpenLong | | (25) | 31 | 9 | -1 | 20 | 1.7,100 | 41 | | 47 | Feb/1 | 11 | 10.62 | 9.42 | 9.26(1.2) | 9.96(2.05) | 10.23(1.69) | 10.73 | 0.1 | | -20 | 50(4.4) | 25 | [21] | [53] | [34] | 100 | 864 | UT | 0.7 | HoldLong | | (23) | 30 | 65 | 5 | 20 | 2,100 | 41 | | 48 | Feb/1 | 10 | 10.62 | 9.42 | 9.15(0.88) | 9.76(1.88) | 10.06(0.9) | 10.38 | -0.2 | | -20 | 46(3.5) | 25 | [16] | [36] | [9] | 93 | 729 | UT | 0.5 | OpenLong | | (21) | 16 | 9 | 31 | 10 | 1.8,98 | 41 | | 49 | Feb/1 | 9 | 10.62 | 9.42 | 9.07(1.11) | 9.58(1.91) | 9.97(1.12) | 10.33 | -0.2 | | -20 | 42(3.8) | 25 | [20] | [41] | [51] | 97 | 618 | UT | 0.6 | OpenLong? | | (19) | 20 | 93 | 32 | 20 | 2,97 | 41 | | 50 | Jan/31 | 15 | 10.82 | 9.39 | 8.97(0.56) | 9.4(1.18) | 9.86(0.61) | 9.85 | -0.5 | | -26 | 38(7.5) | 10 | [10] | [21] | [8] | 85 | 599 | RG | -0 | Wait? | | (15) | 11 | -6 | 28 | 20 | 1.5,97 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|