OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Jan. 22, 2022

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $9.4950 One month high (close): $15.0650

OPEN Daily Change: 0% Daily StdDev 0% OPEN EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $0(0%)

Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -1.22%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Sat. Jan. 22, 2022
1	Jan/21	15	12.48	11.03	10.09(-0.3)	9.82(-1.01)	9.68(-0.21)	9.54	-1.6	-26	0(-17.3)	-50	[0]	[-5]	[-13]	-85	-550	DR	-0.4	HoldShort?	(-6)	0	-27	-1	-20	-1.6,5	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.82(hourly_sma_10 2.94%) 10.09(hourly_sma_20 5.77%) 11.03(daily_ema_10 15.62%) 12.48(daily_ema_20 30.82%)

2	Jan/21	14	12.48	11.03	10.12(-0.49)	9.92(-0.8)	9.7(-0.41)	9.67	-1.6	-26	17(-0.7)	-50	[-9]	[-22]	[-1]	-80	-77	DT	-0.1	HoldShort	(-4)	-8	-8	0	20	-1.5,8	21
3	Jan/21	13	12.48	11.03	10.17(-0.49)	10(-0.99)	9.74(-0.41)	9.71	-1.5	-26	18(-0.5)	-50	[-9]	[-24]	[4]	-74	-87	DP	-0.1	OpenShort	(-10)	-8	2	8	20	-1.4,11	21
4	Jan/21	12	12.48	11.03	10.22(-0.58)	10.1(-0.79)	9.78(-0.91)	9.7	-1.6	-26	19(0.2)	-50	[-11]	[-32]	[-18]	-82	-177	DT	-0.2	HoldShort	(-12)	-17	-19	-0	-20	-1.6,8	21
5	Jan/21	11	12.48	11.03	10.28(-0.48)	10.18(-0.2)	9.87(-0.9)	9.79	-1.5	-26	18(-1.1)	-50	[-9]	[-26]	[-5]	-81	-240	DT	-0.2	HoldShort	(-10)	-17	36	-2	-20	-1.5,7	21

6	Jan/21	10	12.48	11.03	10.33(-0.77)	10.2(-0.78)	9.96(-1.87)	9.62	-1.6	-26	19(0.9)	-50	[-15]	[-51]	[-46]	-99	-401	DT	-1	HoldShort	(-14)	-36	-58	-18	-20	-2,1	21
7	Jan/21	9	12.48	11.03	10.41(-0.67)	10.28(-0.39)	10.15(-1.17)	9.9	-1.4	-26	19(-2.2)	-50	[-13]	[-34]	[-10]	-81	-137	DT	-0.8	HoldShort?	(-14)	-22	4	-16	-20	-1.5,7	21
8	Jan/20	15	12.75	11.26	10.48(-0.57)	10.32(-0.48)	10.27(-1.44)	9.88	-1.7	-26	21(-0.5)	-50	[-11]	[-40]	[-41]	-75	-374	DT	-1.1	HoldShort?	(-14)	-28	-58	-21	-20	-1.6,15	22
9	Jan/20	14	12.75	11.26	10.54(-0.66)	10.32(0)	10.42(-0.67)	10.17	-1.5	-26	21(-2.4)	-50	[-13]	[-21]	[-20]	-45	111	DT	-0.7	OpenShort	(-10)	-13	-18	-11	-20	-1,30	22
10	Jan/20	13	12.75	11.26	10.61(-0.47)	10.37(0.1)	10.49(0.38)	10.26	-1.4	-26	24(-0.9)	-50	[-9]	[1]	[-17]	-32	199	RG	-0.6	Wait	(-11)	7	-39	-3	-20	-0.9,41	22

11	Jan/20	12	12.75	11.26	10.66(-0.28)	10.36(0.48)	10.45(0.48)	10.46	-1.3	-26	25(-0.9)	-50	[-5]	[7]	[-6]	-13	187	RG	0	Wait	(-10)	9	-21	11	-9	-0.5,50	22
12	Jan/20	11	12.75	11.26	10.69(-0.37)	10.31(-0.19)	10.4(0.39)	10.57	-1.3	-26	25(-1)	-50	[-7]	[-1]	[16]	-12	331	DP	0.4	OpenShort	(-6)	8	-10	21	20	-0.3,46	22
13	Jan/20	10	12.75	11.26	10.73(-0.37)	10.33(-0.19)	10.36(0.29)	10.62	-1.2	-26	26(-1.1)	-50	[-7]	[-3]	[25]	-24	317	DP	0.6	OpenShort	(-6)	6	19	13	20	-0.2,31	22
14	Jan/20	9	12.75	11.26	10.77(-0.46)	10.35(-0.29)	10.33(0.78)	10.52	-1.3	-26	28(-1.4)	-45	[-9]	[5]	[47]	-46	383	UR	0.4	SmallShort?	(-9)	15	89	5	20	-0.5,17	22
15	Jan/19	15	13.01	11.55	10.82(-0.82)	10.38(-0.76)	10.25(-0.1)	10.08	-1.8	-25	29(-2.9)	-50	[-16]	[-19]	[-13]	-75	65	DT	-0.3	HoldShort?	(-13)	-2	-32	-2	-20	-1.5,13	28

16	Jan/19	14	13.01	11.55	10.91(-0.82)	10.46(-0.85)	10.26(0.39)	10.24	-1.7	-25	32(-2.9)	-50	[-16]	[-11]	[-6]	-63	252	DT	-0	OpenShort	(-17)	8	-28	8	20	-1.3,20	28
17	Jan/19	13	13.01	11.55	11(-0.9)	10.55(-0.85)	10.22(-0.68)	10.38	-1.6	-25	35(-2.5)	-50	[-17]	[-32]	[8]	-61	126	DP	0.3	OpenShort	(-19)	-13	0	11	20	-1.1,17	28
18	Jan/19	12	13.01	11.55	11.1(-0.8)	10.64(-0.65)	10.29(-0.77)	10.38	-1.6	-25	37(-2)	-50	[-15]	[-31]	[17]	-68	-82	DP	0.1	OpenShort	(-17)	-15	48	12	-10	-1.2,12	28
19	Jan/19	11	13.01	11.55	11.19(-1.06)	10.71(-1.29)	10.37(-1.33)	10.14	-1.8	-25	39(-0.2)	-50	[-20]	[-49]	[-13]	-86	-254	DT	-0.4	HoldShort	(-22)	-25	-4	-1	-20	-1.6,4	28
20	Jan/19	10	13.01	11.55	11.31(-0.96)	10.85(-1)	10.51(-1.5)	10.16	-1.7	-25	39(0.7)	-50	[-18]	[-49]	[-12]	-93	-471	DT	-0.5	HoldShort	(-22)	-29	20	-3	-20	-1.8,2	28

21	Jan/19	9	13.01	11.55	11.42(-0.95)	10.96(-0.99)	10.67(-1.93)	10.06	-1.8	-25	39(3.2)	-50	[-18]	[-57]	[-74]	-104	-749	DT	-1	HoldShort?	(-21)	-37	-129	-5	-20	-2.2,1	28
22	Jan/18	15	13.22	11.95	11.53(-0.77)	11.07(-0.45)	10.88(-0.91)	10.74	-1.6	-22	36(-3.4)	-50	[-15]	[-31]	[-13]	-84	-180	DT	-0.2	HoldShort?	(-16)	-17	-11	-2	-20	-1.4,1	29
23	Jan/18	14	13.22	11.95	11.62(-0.85)	11.12(-0.54)	10.98(-0.63)	10.8	-1.6	-22	39(-0.7)	-50	[-16]	[-27]	[-7]	-84	-53	DT	-0.3	HoldShort	(-16)	-12	6	-2	-20	-1.4,1	29
24	Jan/18	13	13.22	11.95	11.72(-0.85)	11.18(-0.71)	11.05(-1.25)	10.77	-1.6	-22	40(0)	-50	[-16]	[-41]	[-24]	-90	-300	DT	-0.5	HoldShort	(-17)	-24	-37	-8	-20	-1.6,0	29
25	Jan/18	12	13.22	11.95	11.82(-0.76)	11.26(-0.79)	11.19(-0.53)	10.97	-1.5	-22	40(0)	-50	[-15]	[-28]	[-6]	-79	-127	DT	-0.4	HoldShort	(-16)	-10	-24	1	18	-1.4,6	29

26	Jan/18	11	13.22	11.95	11.91(-0.67)	11.35(-0.96)	11.25(-0.18)	11.1	-1.4	-22	40(0.4)	-50	[-13]	[-22]	[-8]	-79	-92	DT	-0.3	HoldShort	(-15)	-4	-38	-2	20	-1.4,6	29
27	Jan/18	10	13.22	11.95	11.99(-0.58)	11.46(-0.78)	11.27(0.09)	11.31	-1.3	-22	39(-0.2)	-50	[-11]	[-15]	[20]	-67	-1	DP	0.1	OpenShort	(-12)	2	40	8	20	-1.1,11	29
28	Jan/18	9	13.22	11.95	12.06(-0.66)	11.55(-1.03)	11.26(-0.44)	11.09	-1.4	-22	39(1.9)	-50	[-13]	[-28]	[-27]	-83	-281	DT	-0.3	OpenShort?	(-15)	-9	-68	6	-20	-1.6,7	29
29	Jan/14	15	13.41	12.38	12.14(-0.57)	11.67(-0.85)	11.31(-0.18)	11.47	-1.4	-16	38(-3.6)	-50	[-11]	[-18]	[20]	-72	-55	DP	0.3	OpenShort?	(-12)	-4	40	10	20	-1.2,8	31
30	Jan/14	14	13.41	12.38	12.21(-0.25)	11.77(-0.93)	11.33(-1.05)	11.25	-1.6	-16	41(2.7)	-50	[-5]	[-35]	[-5]	-92	-800	DT	-0.1	OpenShort	(-13)	-21	9	4	-20	-1.7,1	31

31	Jan/14	13	13.41	12.38	12.24(-0.24)	11.88(-1)	11.45(-1.72)	11.2	-1.6	-16	38(3.9)	-50	[-5]	[-49]	[-23]	-100	-1031	DT	-0.5	HoldShort	(-5)	-34	-18	-4	-20	-2,0	31
32	Jan/14	12	13.41	12.38	12.27(-0.24)	12(-0.99)	11.65(-1.52)	11.3	-1.6	-16	35(2.8)	-50	[-5]	[-44]	[-22]	-103	-922	DT	-0.7	HoldShort	(-5)	-30	-9	-16	-20	-2.1,0	31
33	Jan/14	11	13.41	12.38	12.3(-0.16)	12.12(-1.14)	11.83(-1.74)	11.35	-1.5	-16	32(3)	-50	[-3]	[-50]	[-33]	-105	-1034	DT	-1.1	HoldShort	(-5)	-34	-32	-26	-20	-2.2,0	31
34	Jan/14	10	13.41	12.38	12.32(-0.08)	12.26(-0.97)	12.04(-1.39)	11.53	-1.4	-16	29(1.1)	-50	[-2]	[-41]	[-41]	-89	-895	DT	-1.3	OpenShort	(-2)	-27	-60	-29	-20	-2,11	31
35	Jan/14	9	13.41	12.38	12.33(0.08)	12.38(-0.72)	12.21(-0.89)	11.88	-1.1	-16	28(-1.1)	-50	[2]	[-28]	[-31]	-56	-654	DR	-0.9	OpenShort?	(2)	-17	-52	-23	-20	-1.2,24	31

36	Jan/13	15	13.51	12.67	12.32(0.24)	12.47(-0.4)	12.32(-0.24)	12.19	-1	-13	29(-2.9)	-50	[5]	[-11]	[-13]	-28	-399	DR	-0.3	OpenShort?	(5)	-5	-7	-18	-20	-0.3,30	32
37	Jan/13	14	13.51	12.67	12.29(0.41)	12.52(-0.4)	12.35(-0.48)	12.23	-1	-13	32(-5)	-40	[8]	[-15]	[-13]	-1	-560	DR	-0.3	OpenShort	(3)	-9	-13	-11	-20	-0.1,52	32
38	Jan/13	13	13.51	12.67	12.24(0.41)	12.57(-0.32)	12.41(-0.56)	12.31	-0.9	-13	37(-4.4)	-40	[8]	[-15]	[-11]	14	-469	DR	-0.2	OpenShort	(10)	-11	-20	-8	-20	0.1,61	32
39	Jan/13	12	13.51	12.67	12.19(0.74)	12.61(-0.24)	12.48(-0.56)	12.43	-0.8	-13	41(-5.6)	-35	[15]	[-13]	[-8]	26	-648	DR	-0.1	OpenShort	(12)	-11	-3	-11	-20	0.5,63	32
40	Jan/13	11	13.51	12.67	12.1(0.67)	12.64(0.4)	12.55(-0.55)	12.45	-0.8	-13	47(-5.1)	-30	[13]	[-7]	[-10]	32	-484	DR	-0.2	OpenShort	(14)	-11	22	-15	-20	0.6,67	32

41	Jan/13	10	13.51	12.67	12.02(0.59)	12.59(0.4)	12.62(-0.47)	12.32	-0.9	-13	52(-2.2)	-50	[12]	[-6]	[-32]	38	-431	DR	-0.5	OpenShort	(15)	-9	-31	-15	-20	0.5,75	32
42	Jan/13	9	13.51	12.67	11.95(0.59)	12.54(0.56)	12.68(-0.39)	12.51	-0.8	-13	54(-1.3)	-50	[12]	[-3]	[-21]	60	-192	DR	-0.2	OpenShort?	(12)	-8	-31	-9	-20	0.8,90	32
43	Jan/12	15	13.61	12.92	11.88(0.59)	12.47(0.73)	12.73(-0.08)	12.7	-0.7	-10	55(-1.4)	-30	[12]	[7]	[-10]	77	102	CR	-0	OpenShort?	(16)	-2	-14	-4	-20	1.2,97	36
44	Jan/12	14	13.61	12.92	11.81(0.68)	12.38(0.9)	12.74(0.08)	12.79	-0.7	-10	57(2.8)	-5	[13]	[12]	[4]	84	193	RG	0.1	Wait	(16)	2	5	-4	20	1.4,99	36
45	Jan/12	13	13.61	12.92	11.73(0.51)	12.27(0.9)	12.73(1.35)	12.76	-0.7	-10	54(3.2)	25	[10]	[36]	[12]	86	713	UT	0	OpenLong	(12)	27	10	-7	20	1.5,98	36

46	Jan/12	12	13.61	12.92	11.67(0.6)	12.16(0.75)	12.56(1.29)	12.7	-0.7	-10	51(3.4)	20	[12]	[34]	[7]	88	611	UT	0.2	OpenLong	(12)	25	-2	-12	20	1.6,98	36
47	Jan/12	11	13.61	12.92	11.6(0.69)	12.07(1.26)	12.4(1.47)	12.71	-0.7	-10	47(4)	25	[14]	[43]	[5]	97	646	UT	0.5	OpenLong	(12)	29	-6	3	20	1.9,99	36
48	Jan/12	10	13.61	12.92	11.52(0.7)	11.92(1.36)	12.22(1.66)	12.75	-0.7	-10	43(6.1)	25	[14]	[48]	[24]	108	796	UT	1	HoldLong	(14)	33	0	36	20	2.3,100	36
49	Jan/12	9	13.61	12.92	11.44(0.53)	11.76(1.64)	12.02(1.78)	12.75	-0.7	-10	37(9.3)	25	[10]	[52]	[73]	123	1067	UT	1.6	HoldLong?	(14)	35	148	41	20	2.9,100	36
50	Jan/11	15	13.68	13.06	11.44(0)	11.57(1.05)	11.81(0.34)	11.89	-1.5	-12	28(-0.2)	-45	[0]	[13]	[5]	88	533	UR	0.2	SmallShort?	(5)	7	2	29	0	1.5,100	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI