OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $13.8950 One month high (close): $23.9750

OPEN Daily Change: -4.44% Daily StdDev 4.93% OPEN EMA_5_Trend: -3.17% 10Minute StdDev: $0

Latest Price : $13.9(-4.44%)

Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.17% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.71%(56%) Avg negative next hour return: -1.25%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	15	18.78	16.19	14.52(-0.62)	14.09(-0.49)	13.88(-0.07)	13.89	-1.6	-35	18(-1.5)	-50	[-13]	[-17]	[-1]	-77	166	DT	0	HoldShort?	(-14)	-1	0	2	-15	-1.2,3	4
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.09(hourly_sma_10 1.44%) 14.52(hourly_sma_20 4.54%) 16.19(daily_ema_10 16.56%) 18.78(daily_ema_20 35.21%)

2	Dec/3	14	18.78	16.19	14.61(-0.68)	14.16(-0.49)	13.89(-0.57)	13.89	-1.6	-35	19(-0.9)	-50	[-14]	[-28]	[2]	-77	38	DP	0	OpenShort	(-14)	-12	5	5	-7	-1.2,3	4
3	Dec/3	13	18.78	16.19	14.71(-0.61)	14.23(-0.49)	13.97(-0.85)	13.86	-1.6	-35	20(-0.1)	-50	[-12]	[-33]	[-9]	-83	-188	DT	-0.2	HoldShort	(-14)	-17	-7	3	-20	-1.4,2	4
4	Dec/3	12	18.78	16.19	14.8(-0.54)	14.3(-0.56)	14.09(-0.77)	13.91	-1.6	-35	20(0.5)	-50	[-11]	[-32]	[-2]	-83	-257	DT	-0.3	HoldShort	(-13)	-16	9	1	-20	-1.4,2	4
5	Dec/3	11	18.78	16.19	14.88(-0.53)	14.38(-0.55)	14.2(-0.7)	13.85	-1.6	-35	20(1)	-50	[-11]	[-30]	[-16]	-93	-337	DT	-0.6	OpenShort	(-12)	-14	-12	-5	-20	-1.7,0	4

6	Dec/3	10	18.78	16.19	14.96(-0.66)	14.46(-0.75)	14.3(-1.11)	13.93	-1.6	-35	19(1.4)	-50	[-13]	[-41]	[-29]	-93	-313	DT	-0.7	OpenShort	(-12)	-23	-51	-3	-20	-1.8,2	4
7	Dec/3	9	18.78	16.19	15.06(-0.53)	14.57(-0.41)	14.46(-0.21)	14.28	-1.5	-35	18(-0.9)	-50	[-11]	[-19]	[-11]	-86	-50	DT	-0.3	HoldShort?	(-10)	-4	-29	0	-14	-1.5,2	4
8	Dec/2	15	19.29	16.85	15.14(-0.66)	14.63(-0.48)	14.49(-0.14)	14.48	-1.6	-30	18(-1.5)	-50	[-13]	[-18]	[6]	-78	175	DP	-0	OpenShort?	(-12)	-3	10	1	20	-1.2,2	10
9	Dec/2	14	19.29	16.85	15.24(-0.52)	14.7(-0.74)	14.51(-0.41)	14.41	-1.6	-30	20(-0.1)	-50	[-11]	[-25]	[4]	-83	-129	DP	-0.2	OpenShort	(-13)	-8	1	2	20	-1.4,2	10
10	Dec/2	13	19.29	16.85	15.32(-0.58)	14.81(-0.94)	14.57(-0.41)	14.4	-1.6	-30	20(0.5)	-50	[-12]	[-27]	[-10]	-87	-131	DT	-0.3	HoldShort	(-12)	-8	-28	2	-14	-1.6,3	10

11	Dec/2	12	19.29	16.85	15.41(-0.58)	14.95(-0.73)	14.63(-0.27)	14.6	-1.6	-30	20(-0.1)	-50	[-12]	[-22]	[1]	-82	-27	DP	-0.1	OpenShort	(-12)	-6	3	4	-7	-1.4,3	10
12	Dec/2	11	19.29	16.85	15.5(-0.51)	15.06(-0.79)	14.67(-0.61)	14.58	-1.6	-30	20(0.7)	-50	[-10]	[-30]	[-1]	-88	-237	DT	-0.2	HoldShort	(-12)	-12	6	6	-20	-1.6,2	10
13	Dec/2	10	19.29	16.85	15.58(-0.51)	15.18(-0.72)	14.76(-0.87)	14.54	-1.6	-30	19(1.2)	-50	[-10]	[-34]	[-21]	-94	-379	DT	-0.4	OpenShort	(-12)	-18	-27	4	-20	-1.8,1	10
14	Dec/2	9	19.29	16.85	15.66(-0.45)	15.29(-0.59)	14.89(-1.13)	14.73	-1.5	-30	18(1.4)	-50	[-9]	[-38]	[-7]	-94	-425	DT	-0.3	OpenShort?	(-9)	-23	10	4	-20	-1.8,1	10
15	Dec/1	15	19.63	17.48	15.73(-0.51)	15.38(-0.58)	15.06(-1.38)	14.66	-1.8	-27	16(0.7)	-50	[-10]	[-44]	[-27]	-105	-515	DT	-0.8	CloseShort?	(-11)	-28	-28	-2	-20	-2.2,0	33

16	Dec/1	14	19.63	17.48	15.81(-0.5)	15.47(-0.51)	15.27(-1.17)	14.86	-1.7	-27	16(1.5)	-50	[-10]	[-39]	[-23]	-105	-392	DT	-1	HoldShort	(-9)	-24	-23	-11	-20	-2.2,0	33
17	Dec/1	13	19.63	17.48	15.89(-0.38)	15.55(-0.7)	15.45(-1.02)	15.03	-1.7	-27	14(1.7)	-50	[-8]	[-37]	[-20]	-105	-419	DT	-1.1	HoldShort	(-10)	-21	-24	-17	-20	-2.2,0	33
18	Dec/1	12	19.63	17.48	15.95(-0.31)	15.66(-0.76)	15.61(-0.57)	15.21	-1.6	-27	12(1.6)	-50	[-6]	[-28]	[-18]	-98	-295	DT	-1.2	OpenShort	(-6)	-12	-43	-17	-6	-2.2,7	33
19	Dec/1	11	19.63	17.48	16(-0.31)	15.78(-0.32)	15.7(-0.06)	15.53	-1.5	-27	11(0.1)	-50	[-6]	[-13]	[-12]	-73	0	DT	-0.6	OpenShort	(-5)	-1	-22	-6	-20	-1.6,17	33
20	Dec/1	10	19.63	17.48	16.05(-0.37)	15.83(-0.31)	15.71(0.26)	15.7	-1.4	-27	11(-2.2)	-50	[-8]	[-7]	[-2]	-53	206	DT	-0	OpenShort	(-5)	5	-11	7	0	-1.2,27	33

21	Dec/1	9	19.63	17.48	16.11(-0.43)	15.88(-0.31)	15.67(0.19)	15.78	-1.4	-27	13(-2.3)	-50	[-9]	[-9]	[5]	-47	270	DP	0.3	OpenShort?	(-8)	4	-1	13	20	-0.9,26	33
22	Nov/30	15	19.98	18.19	16.18(-0.49)	15.93(-0.31)	15.64(-0.45)	15.79	-1.7	-25	15(-3.7)	-50	[-10]	[-22]	[5]	-55	133	DP	0.4	OpenShort?	(-10)	-9	16	13	-20	-0.9,18	33
23	Nov/30	14	19.98	18.19	16.26(-0.49)	15.98(-0.31)	15.71(-0.88)	15.67	-1.7	-25	19(-1.4)	-50	[-10]	[-31]	[-1]	-75	-89	DT	-0.1	HoldShort	(-10)	-18	12	4	-20	-1.3,8	33
24	Nov/30	13	19.98	18.19	16.34(-0.49)	16.03(-0.37)	15.85(-0.69)	15.58	-1.8	-25	20(0.3)	-50	[-10]	[-28]	[-7]	-86	-151	DT	-0.5	HoldShort	(-11)	-14	8	-6	-20	-1.5,2	33
25	Nov/30	12	19.98	18.19	16.42(-0.42)	16.09(-0.43)	15.96(-0.87)	15.52	-1.8	-25	20(1.5)	-50	[-9]	[-32]	[-20]	-95	-347	DT	-0.9	OpenShort	(-10)	-18	-16	-15	-20	-1.8,0	33

26	Nov/30	11	19.98	18.19	16.49(-0.3)	16.16(-0.49)	16.1(-0.86)	15.64	-1.8	-25	19(1.7)	-50	[-6]	[-31]	[-31]	-88	-438	DT	-1	OpenShort	(-9)	-18	-62	-6	-20	-1.8,7	33
27	Nov/30	10	19.98	18.19	16.54(-0.06)	16.16(0)	16.24(-0.06)	16.12	-1.6	-25	17(0.2)	-50	[-1]	[-8]	[-15]	-68	-207	DT	-0.3	OpenShort	(-4)	-1	-34	-1	-20	-1,7	33
28	Nov/30	9	19.98	18.19	16.54(0)	16.24(0.06)	16.25(0.25)	16.39	-1.4	-25	17(0)	-25	[0]	[-1]	[15]	-51	-37	DP	0.3	OpenShort?	(0)	5	32	4	20	-0.4,9	33
29	Nov/29	15	20.43	18.85	16.55(-0.18)	16.23(-0.18)	16.25(0)	16.14	-1.7	-22	17(0.4)	-50	[-4]	[-9]	[-4]	-70	-71	DT	-0.2	OpenShort?	(-1)	0	-8	0	-19	-1,5	31
30	Nov/29	14	20.43	18.85	16.58(-0.12)	16.26(-0.49)	16.25(0)	16.2	-1.7	-22	16(0.3)	-50	[-3]	[-12]	[4]	-65	-109	DP	-0	OpenShort	(-4)	0	-11	5	20	-0.9,8	31

31	Nov/29	13	20.43	18.85	16.6(-0.24)	16.34(-0.55)	16.21(-0.18)	16.29	-1.7	-22	16(-0.3)	-50	[-5]	[-17]	[11]	-63	8	DP	0.2	OpenShort	(-3)	-4	2	3	20	-0.8,7	31
32	Nov/29	12	20.43	18.85	16.64(-0.54)	16.43(-0.67)	16.21(0)	16.27	-1.7	-22	16(-3.4)	-50	[-11]	[-16]	[9]	-70	327	DP	0.1	OpenShort	(-6)	0	15	-0	20	-0.9,3	31
33	Nov/29	11	20.43	18.85	16.73(-0.77)	16.54(-0.66)	16.24(-0.12)	16.15	-1.7	-22	20(-5.6)	-50	[-16]	[-20]	[-1]	-80	395	DT	-0.2	HoldShort	(-11)	-3	0	-5	-6	-1.2,0	31
34	Nov/29	10	20.43	18.85	16.86(-0.77)	16.65(-0.54)	16.26(-0.25)	16.15	-1.7	-22	25(-4.6)	-50	[-16]	[-22]	[-10]	-72	291	DT	-0.2	OpenShort	(-16)	-5	-9	2	-20	-1.1,6	31
35	Nov/29	9	20.43	18.85	16.99(-0.76)	16.74(-0.48)	16.3(-1.09)	16.22	-1.7	-22	30(-3.2)	-50	[-16]	[-38]	[-21]	-69	39	DT	-0.1	OpenShort?	(-17)	-23	-26	1	-20	-1,6	31

36	Nov/26	12	20.82	19.55	17.12(-0.7)	16.82(-0.12)	16.48(-0.84)	16.43	-1.9	-19	33(-4.7)	-50	[-15]	[-28]	[-2]	-64	94	DT	-0.1	OpenShort	(-16)	-18	23	-2	-20	-0.8,6	31
37	Nov/26	11	20.82	19.55	17.24(-0.86)	16.84(-0.12)	16.62(-1.25)	16.25	-2	-19	38(-2.6)	-50	[-18]	[-38]	[-22]	-77	-23	DT	-0.4	HoldShort	(-16)	-26	1	-15	-20	-1.1,1	31
38	Nov/26	10	20.82	19.55	17.39(-0.97)	16.84(0)	16.83(-1.23)	16.24	-2	-19	40(-4.1)	-50	[-20]	[-37]	[-26]	-71	3	DT	-0.6	OpenShort	(-19)	-26	-21	-13	-20	-1.2,9	31
39	Nov/26	9	20.82	19.55	17.56(-0.96)	16.86(-0.18)	17.04(-0.87)	16.41	-1.9	-19	44(-2.3)	-50	[-20]	[-31]	[-41]	-57	95	DT	-0.6	OpenShort?	(-21)	-18	-77	-7	-20	-1.1,21	31
40	Nov/24	14	21.22	20.19	17.73(-0.73)	16.89(0.12)	17.19(0.12)	17.05	-1.9	-15	47(-6.2)	-50	[-15]	[-3]	[-2]	-33	380	DT	-0.1	OpenShort	(-15)	3	-18	2	20	-0.6,32	29

41	Nov/24	13	21.22	20.19	17.86(-0.78)	16.87(0.12)	17.17(0.7)	17.2	-1.8	-15	53(-3.4)	-50	[-16]	[8]	[8]	-31	603	UR	0	SmallShort	(-16)	15	-7	8	20	-0.6,34	29
42	Nov/24	12	21.22	20.19	18(-0.77)	16.85(-0.41)	17.05(1.07)	17.26	-1.8	-15	56(-3.1)	-50	[-16]	[11]	[20]	-35	640	UR	0.2	SmallShort	(-16)	22	-8	12	20	-0.6,30	29
43	Nov/24	11	21.22	20.19	18.14(-0.77)	16.92(-0.82)	16.87(1.14)	17.33	-1.8	-15	59(-2.3)	-40	[-16]	[8]	[39]	-39	620	UR	0.4	SmallShort	(-17)	24	29	14	20	-0.6,26	29
44	Nov/24	10	21.22	20.19	18.28(-0.81)	17.06(-1.04)	16.68(0.42)	17.09	-1.9	-15	62(-0.9)	-45	[-17]	[-10]	[28]	-56	279	DP	0.3	OpenShort	(-17)	9	18	13	20	-0.9,17	29
45	Nov/24	9	21.22	20.19	18.43(-0.86)	17.24(-1.03)	16.61(0.3)	16.94	-1.9	-15	63(-0.2)	-50	[-18]	[-12]	[25]	-70	138	DP	0.2	OpenShort?	(-19)	6	37	10	20	-1.1,8	29

46	Nov/23	15	21.58	20.48	18.59(-0.91)	17.42(-1.25)	16.56(-0.54)	16.64	-2.4	-16	63(-4.3)	-50	[-19]	[-34]	[6]	-82	-261	DP	0.1	OpenShort?	(-20)	-11	33	7	-20	-1.4,3	42
47	Nov/23	14	21.58	20.48	18.76(-1.16)	17.64(-1.56)	16.65(-1.89)	16.38	-2.6	-16	67(2.5)	-50	[-24]	[-66]	[-14]	-95	-578	DT	-0.2	OpenShort	(-22)	-39	0	5	-20	-1.8,0	42
48	Nov/23	13	21.58	20.48	18.98(-1.15)	17.92(-1.86)	16.97(-2.69)	16.38	-2.6	-16	65(4.6)	-50	[-24]	[-86]	[-34]	-100	-886	DT	-0.5	HoldShort	(-25)	-56	-35	-33	-20	-2,0	42
49	Nov/23	12	21.58	20.48	19.2(-1.08)	18.26(-1.62)	17.44(-2.35)	16.66	-2.4	-16	60(5.2)	-50	[-22]	[-76]	[-33]	-103	-826	DT	-0.6	HoldShort	(-24)	-49	-14	-34	-20	-2.1,0	42
50	Nov/23	11	21.58	20.48	19.41(-1.07)	18.56(-1.64)	17.86(-2.4)	16.77	-2.4	-16	55(7.4)	-50	[-22]	[-77]	[-47]	-110	-886	DT	-1	HoldShort	(-22)	-50	-39	-37	-20	-2.4,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI