|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $16.3400 One month high (close): $24.7500
OPEN Daily Change: -4.14% Daily StdDev 4.82% OPEN EMA_5_Trend: -4.6% 10Minute StdDev: $0
Latest Price : $16.34(-4.14%) | Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.6% Daily EMA 20 BBV: -1.9
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 12 | 20.82 | 19.55 | 17.12(-0.7) | 16.82(-0.12) | 16.48(-0.84) | 16.43 | -1.9 | | -19 | 35(-2.9) | -50 | [-15] | [-28] | [-2] | -64 | 131 | DT | -0.1 | OpenShort | | (-15) | -17 | 21 | -2 | -20 | -0.8,6 | 31 | Sample size 50 Avg positive next hour return: 1.18%(50%) Avg negative next hour return: -1.7%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.82(hourly_sma_10 2.37%) 17.12(hourly_sma_20 4.2%) 19.55(daily_ema_10 18.99%) 20.82(daily_ema_20 26.72%)
|
| | | 2 | Nov/26 | 11 | 20.82 | 19.55 | 17.24(-0.86) | 16.84(-0.12) | 16.62(-1.25) | 16.25 | -2 | | -19 | 38(-2.6) | -50 | [-18] | [-37] | [-22] | -77 | 19 | DT | -0.4 | HoldShort | | (-14) | -26 | 1 | -15 | -20 | -1.1,1 | 31 | | 3 | Nov/26 | 10 | 20.82 | 19.55 | 17.39(-0.97) | 16.84(0) | 16.83(-1.23) | 16.24 | -2 | | -19 | 40(-4.1) | -50 | [-20] | [-36] | [-25] | -71 | 54 | DT | -0.6 | OpenShort | | (-18) | -26 | -20 | -13 | -20 | -1.2,9 | 31 | | 4 | Nov/26 | 9 | 20.82 | 19.55 | 17.56(-0.96) | 16.86(-0.18) | 17.04(-0.87) | 16.41 | -1.9 | | -19 | 44(-2.3) | -50 | [-20] | [-30] | [-39] | -57 | 152 | DT | -0.6 | OpenShort? | | (-20) | -18 | -72 | -7 | -20 | -1.1,21 | 31 | | 5 | Nov/24 | 14 | 21.22 | 20.19 | 17.73(-0.73) | 16.89(0.12) | 17.19(0.12) | 17.05 | -1.9 | | -15 | 47(-6.2) | -50 | [-15] | [-3] | [-1] | -33 | 438 | DT | -0.1 | OpenShort | | (-14) | 3 | -17 | 2 | 20 | -0.6,32 | 29 | | | | |
| 6 | Nov/24 | 13 | 21.22 | 20.19 | 17.86(-0.78) | 16.87(0.12) | 17.17(0.7) | 17.2 | -1.8 | | -15 | 53(-3.4) | -50 | [-16] | [9] | [8] | -31 | 677 | UR | 0 | SmallShort | | (-15) | 15 | -7 | 8 | 20 | -0.6,34 | 29 | | 7 | Nov/24 | 12 | 21.22 | 20.19 | 18(-0.77) | 16.85(-0.41) | 17.05(1.07) | 17.26 | -1.8 | | -15 | 56(-3.1) | -50 | [-16] | [11] | [20] | -35 | 721 | UR | 0.2 | SmallShort | | (-15) | 22 | -8 | 12 | 20 | -0.6,30 | 29 | | 8 | Nov/24 | 11 | 21.22 | 20.19 | 18.14(-0.77) | 16.92(-0.82) | 16.87(1.14) | 17.33 | -1.8 | | -15 | 59(-2.3) | -40 | [-16] | [8] | [39] | -39 | 701 | UR | 0.4 | SmallShort | | (-16) | 24 | 27 | 14 | 20 | -0.6,26 | 29 | | 9 | Nov/24 | 10 | 21.22 | 20.19 | 18.28(-0.81) | 17.06(-1.04) | 16.68(0.42) | 17.09 | -1.9 | | -15 | 62(-0.9) | -45 | [-17] | [-9] | [27] | -56 | 350 | DP | 0.3 | OpenShort | | (-16) | 9 | 17 | 13 | 20 | -0.9,17 | 29 | | 10 | Nov/24 | 9 | 21.22 | 20.19 | 18.43(-0.86) | 17.24(-1.03) | 16.61(0.3) | 16.94 | -1.9 | | -15 | 63(-0.2) | -50 | [-18] | [-12] | [24] | -70 | 211 | DP | 0.2 | OpenShort? | | (-18) | 6 | 35 | 10 | 20 | -1.1,8 | 29 | | | | |
| 11 | Nov/23 | 15 | 21.58 | 20.48 | 18.59(-0.91) | 17.42(-1.25) | 16.56(-0.54) | 16.64 | -2.4 | | -16 | 63(-4.3) | -50 | [-19] | [-33] | [6] | -82 | -201 | DP | 0.1 | OpenShort? | | (-18) | -11 | 31 | 7 | -20 | -1.4,3 | 42 | | 12 | Nov/23 | 14 | 21.58 | 20.48 | 18.76(-1.16) | 17.64(-1.56) | 16.65(-1.89) | 16.38 | -2.6 | | -16 | 67(2.5) | -50 | [-24] | [-66] | [-14] | -95 | -525 | DT | -0.2 | OpenShort | | (-20) | -39 | 0 | 5 | -20 | -1.8,0 | 42 | | 13 | Nov/23 | 13 | 21.58 | 20.48 | 18.98(-1.15) | 17.92(-1.86) | 16.97(-2.69) | 16.38 | -2.6 | | -16 | 65(4.6) | -50 | [-24] | [-85] | [-27] | -100 | -849 | DT | -0.5 | HoldShort | | (-23) | -56 | -32 | 5 | -20 | -2,0 | 42 | | 14 | Nov/23 | 12 | 21.58 | 20.48 | 19.2(-1.08) | 18.26(-1.62) | 17.44(-2.35) | 16.66 | -2.4 | | -16 | 60(5.2) | -50 | [-22] | [-75] | [-27] | -103 | -789 | DT | -0.6 | HoldShort | | (-22) | -49 | -13 | 1 | -20 | -2.1,0 | 42 | | 15 | Nov/23 | 11 | 21.58 | 20.48 | 19.41(-1.07) | 18.56(-1.64) | 17.86(-2.4) | 16.77 | -2.4 | | -16 | 55(7.4) | -50 | [-22] | [-77] | [-41] | -110 | -849 | DT | -1 | HoldShort | | (-21) | -50 | -36 | -6 | -20 | -2.4,0 | 42 | | | | |
| 16 | Nov/23 | 10 | 21.58 | 20.48 | 19.62(-0.96) | 18.87(-1.46) | 18.3(-1.82) | 17.09 | -2.2 | | -16 | 47(6.9) | -50 | [-20] | [-62] | [-61] | -115 | -743 | DT | -1.3 | HoldShort | | (-19) | -38 | -94 | -7 | -20 | -2.6,0 | 42 | | 17 | Nov/23 | 9 | 21.58 | 20.48 | 19.81(-0.65) | 19.15(-1.08) | 18.64(-1.22) | 17.97 | -1.8 | | -16 | 41(4.2) | -50 | [-14] | [-44] | [-41] | -105 | -555 | DT | -0.8 | HoldShort? | | (-14) | -25 | -72 | -2 | -20 | -2.2,0 | 42 | | 18 | Nov/22 | 15 | 21.95 | 20.95 | 19.94(-0.5) | 19.36(-0.72) | 18.87(-1.15) | 18.67 | -1.9 | | -14 | 36(-3.2) | -50 | [-10] | [-37] | [-10] | -92 | -411 | DT | -0.3 | HoldShort? | | (-11) | -24 | -14 | 5 | -20 | -1.7,1 | 45 | | 19 | Nov/22 | 14 | 21.95 | 20.95 | 20.04(-0.55) | 19.5(-0.66) | 19.09(-0.83) | 18.81 | -1.8 | | -14 | 40(1.9) | -50 | [-12] | [-31] | [-11] | -94 | -235 | DT | -0.4 | OpenShort | | (-10) | -18 | -5 | 3 | -20 | -1.8,1 | 45 | | 20 | Nov/22 | 13 | 21.95 | 20.95 | 20.15(-0.54) | 19.63(-0.61) | 19.25(-0.98) | 18.86 | -1.8 | | -14 | 38(2.7) | -50 | [-11] | [-33] | [-12] | -99 | -317 | DT | -0.6 | OpenShort | | (-10) | -21 | 4 | -6 | -20 | -2,1 | 45 | | | | |
| 21 | Nov/22 | 12 | 21.95 | 20.95 | 20.26(-0.59) | 19.75(-0.75) | 19.44(-1.27) | 18.82 | -1.8 | | -14 | 35(3.7) | -50 | [-12] | [-41] | [-27] | -107 | -413 | DT | -1 | HoldShort | | (-10) | -27 | -38 | -6 | -20 | -2.4,3 | 45 | | 22 | Nov/22 | 11 | 21.95 | 20.95 | 20.38(-0.59) | 19.9(-0.75) | 19.69(-0.86) | 19.2 | -1.6 | | -14 | 31(0.6) | -50 | [-12] | [-33] | [-26] | -102 | -168 | DT | -0.9 | CloseShort | | (-10) | -18 | -54 | -5 | -20 | -2.2,3 | 45 | | 23 | Nov/22 | 10 | 21.95 | 20.95 | 20.5(-0.49) | 20.05(-0.4) | 19.86(-0.15) | 19.76 | -1.3 | | -14 | 31(-3.9) | -50 | [-10] | [-13] | [5] | -82 | 135 | DP | -0.2 | OpenShort | | (-8) | -3 | 13 | 0 | 5 | -1.4,3 | 45 | | 24 | Nov/22 | 9 | 21.95 | 20.95 | 20.6(-0.58) | 20.13(-0.59) | 19.89(-0.55) | 19.63 | -1.3 | | -14 | 35(-1) | -50 | [-12] | [-24] | [-11] | -90 | 15 | DT | -0.4 | HoldShort? | | (-11) | -12 | -17 | -3 | -20 | -1.6,0 | 45 | | 25 | Nov/19 | 15 | 22.24 | 21.34 | 20.72(-0.48) | 20.25(-0.59) | 20(-0.3) | 19.8 | -1.6 | | -11 | 36(-4.9) | -50 | [-10] | [-17] | [-10] | -87 | 3 | DT | -0.3 | HoldShort? | | (-11) | -6 | -16 | -1 | -20 | -1.5,1 | 39 | | | | |
| 26 | Nov/19 | 14 | 22.24 | 21.34 | 20.82(-0.43) | 20.37(-0.49) | 20.06(-0.2) | 19.97 | -1.5 | | -11 | 40(0.1) | -50 | [-9] | [-14] | [-6] | -83 | 12 | DT | -0.1 | HoldShort | | (-9) | -4 | -12 | 2 | -20 | -1.4,2 | 39 | | 27 | Nov/19 | 13 | 22.24 | 21.34 | 20.91(-0.48) | 20.47(-0.29) | 20.1(-0.69) | 20.09 | -1.4 | | -11 | 40(-1.3) | -50 | [-10] | [-23] | [-5] | -81 | -46 | DT | -0 | HoldShort | | (-7) | -15 | -1 | 4 | -20 | -1.3,2 | 39 | | 28 | Nov/19 | 12 | 22.24 | 21.34 | 21.01(-0.38) | 20.53(-0.24) | 20.24(-0.64) | 20.1 | -1.4 | | -11 | 42(0.6) | -50 | [-8] | [-21] | [-7] | -84 | -180 | DT | -0.2 | HoldShort | | (-10) | -14 | 4 | 2 | -20 | -1.4,1 | 39 | | 29 | Nov/19 | 11 | 22.24 | 21.34 | 21.09(-0.38) | 20.58(-0.44) | 20.37(-0.68) | 20.06 | -1.4 | | -11 | 41(2.6) | -50 | [-8] | [-24] | [-7] | -90 | -250 | DT | -0.5 | OpenShort | | (-8) | -15 | -1 | -8 | -20 | -1.6,0 | 39 | | 30 | Nov/19 | 10 | 22.24 | 21.34 | 21.17(-0.42) | 20.67(-0.48) | 20.51(-0.87) | 20.07 | -1.4 | | -11 | 38(3.6) | -50 | [-9] | [-28] | [-14] | -93 | -296 | DT | -0.7 | OpenShort | | (-7) | -19 | -12 | -9 | -20 | -1.9,5 | 39 | | | | |
| 31 | Nov/19 | 9 | 22.24 | 21.34 | 21.26(-0.23) | 20.77(-0.53) | 20.69(-0.67) | 20.2 | -1.3 | | -11 | 35(3.2) | -50 | [-5] | [-24] | [-25] | -91 | -432 | DT | -0.9 | OpenShort? | | (-7) | -14 | -53 | -9 | -20 | -2,9 | 39 | | 32 | Nov/18 | 15 | 22.44 | 21.61 | 21.31(-0.23) | 20.88(-0.33) | 20.83(0.05) | 20.77 | -1.2 | | -10 | 32(-2.1) | -50 | [-5] | [-6] | [3] | -66 | 21 | DP | -0.1 | OpenShort? | | (-3) | 1 | 0 | -2 | 20 | -1.1,12 | 44 | | 33 | Nov/18 | 14 | 22.44 | 21.61 | 21.36(-0.47) | 20.95(-0.52) | 20.82(0.19) | 20.77 | -1.2 | | -10 | 34(-4.4) | -50 | [-10] | [-7] | [5] | -66 | 304 | DP | -0.1 | OpenShort | | (-4) | 4 | 4 | -1 | 20 | -1.2,14 | 44 | | 34 | Nov/18 | 13 | 22.44 | 21.61 | 21.46(-0.51) | 21.06(-0.61) | 20.78(-0.24) | 20.73 | -1.2 | | -10 | 38(-3.4) | -50 | [-11] | [-17] | [-2] | -64 | 165 | DT | -0.1 | OpenShort | | (-10) | -5 | -14 | 7 | 20 | -1.3,19 | 44 | | 35 | Nov/18 | 12 | 22.44 | 21.61 | 21.57(-0.46) | 21.19(-0.42) | 20.83(-0.1) | 20.88 | -1.1 | | -10 | 42(-3.9) | -50 | [-10] | [-12] | [-3] | -61 | 170 | DT | 0.1 | OpenShort | | (-9) | -2 | -10 | 11 | -15 | -1.2,19 | 44 | | | | |
| 36 | Nov/18 | 11 | 22.44 | 21.61 | 21.67(-0.46) | 21.28(-0.33) | 20.85(-0.29) | 20.99 | -1 | | -10 | 45(-3) | -50 | [-10] | [-15] | [6] | -63 | 122 | DP | 0.2 | OpenShort | | (-10) | -6 | 24 | 8 | -20 | -1,12 | 44 | | 37 | Nov/18 | 10 | 22.44 | 21.61 | 21.77(-0.59) | 21.35(-0.65) | 20.91(-0.81) | 20.73 | -1.2 | | -10 | 48(-2.3) | -50 | [-13] | [-30] | [-1] | -85 | -47 | DT | -0.3 | HoldShort | | (-11) | -18 | 14 | -1 | -20 | -1.5,3 | 44 | | 38 | Nov/18 | 9 | 22.44 | 21.61 | 21.9(-0.68) | 21.49(-0.56) | 21.08(-1.22) | 20.58 | -1.3 | | -10 | 51(-1) | -50 | [-15] | [-39] | [-26] | -95 | -178 | DT | -0.7 | HoldShort? | | (-12) | -26 | -33 | -9 | -20 | -1.8,0 | 44 | | 39 | Nov/17 | 15 | 22.6 | 21.94 | 22.05(-0.59) | 21.61(-0.32) | 21.34(-0.97) | 20.94 | -1.2 | | -7 | 52(-3.6) | -50 | [-13] | [-28] | [-16] | -88 | -109 | DT | -0.5 | HoldShort? | | (-12) | -21 | -8 | -11 | -20 | -1.5,0 | 44 | | 40 | Nov/17 | 14 | 22.6 | 21.94 | 22.18(-0.49) | 21.68(-0.32) | 21.55(-0.69) | 21.03 | -1.1 | | -7 | 55(1.2) | -50 | [-11] | [-21] | [-22] | -83 | -160 | DT | -0.7 | OpenShort | | (-11) | -15 | -25 | -14 | -20 | -1.5,5 | 44 | | | | |
| 41 | Nov/17 | 13 | 22.6 | 21.94 | 22.29(-0.45) | 21.68(0) | 21.7(-0.37) | 21.31 | -0.9 | | -7 | 54(0.4) | -50 | [-10] | [-11] | [-20] | -68 | -39 | DT | -0.5 | OpenShort | | (-9) | -8 | -18 | -8 | -20 | -1.3,15 | 44 | | 42 | Nov/17 | 12 | 22.6 | 21.94 | 22.39(-0.4) | 21.75(-0.14) | 21.78(-0.59) | 21.51 | -0.8 | | -7 | 54(-0.2) | -50 | [-9] | [-17] | [-15] | -55 | -109 | DT | -0.4 | OpenShort | | (-8) | -13 | -34 | -1 | -20 | -1.2,25 | 44 | | 43 | Nov/17 | 11 | 22.6 | 21.94 | 22.48(-0.31) | 21.78(-0.37) | 21.91(0.09) | 21.9 | -0.5 | | -7 | 54(-0.9) | -50 | [-7] | [-4] | [8] | -40 | 115 | DP | -0 | OpenShort | | (-7) | 2 | -8 | 6 | 20 | -0.8,30 | 44 | | 44 | Nov/17 | 10 | 22.6 | 21.94 | 22.55(-0.35) | 21.86(-0.36) | 21.89(0.37) | 21.99 | -0.4 | | -7 | 55(-1.1) | -35 | [-8] | [2] | [15] | -43 | 245 | UR | 0.1 | SmallShort | | (-6) | 8 | 17 | 2 | 20 | -0.7,25 | 44 | | 45 | Nov/17 | 9 | 22.6 | 21.94 | 22.63(-0.35) | 21.94(-0.59) | 21.81(0.05) | 21.8 | -0.6 | | -7 | 56(0.6) | -40 | [-8] | [-8] | [10] | -52 | 36 | DP | -0 | OpenShort? | | (-8) | 1 | 8 | 4 | 20 | -1.1,26 | 44 | | | | |
| 46 | Nov/16 | 15 | 22.73 | 21.95 | 22.71(-0.35) | 22.07(-0.54) | 21.8(0.41) | 21.71 | -0.8 | | -7 | 55(0.7) | -50 | [-8] | [1] | [-9] | -57 | 65 | RG | -0.1 | Wait? | | (-8) | 9 | -35 | 8 | 19 | -1.3,26 | 46 | | 47 | Nov/16 | 14 | 22.73 | 21.95 | 22.79(-0.04) | 22.19(-0.54) | 21.71(0.32) | 22.11 | -0.5 | | -7 | 55(0.5) | 5 | [-1] | [1] | [17] | -48 | -170 | UR | 0.5 | SmallShort | | (-6) | 7 | 26 | 14 | 20 | -0.9,25 | 46 | | 48 | Nov/16 | 13 | 22.73 | 21.95 | 22.8(-0.18) | 22.31(-0.76) | 21.64(-0.87) | 21.82 | -0.7 | | -7 | 54(2.5) | -45 | [-4] | [-27] | [4] | -64 | -472 | DP | 0.2 | OpenShort | | (-3) | -18 | 16 | -21 | 20 | -1.3,19 | 46 | | 49 | Nov/16 | 12 | 22.73 | 21.95 | 22.84(-0.17) | 22.48(-0.88) | 21.83(-1.09) | 21.64 | -0.8 | | -7 | 52(3.8) | -50 | [-4] | [-33] | [-13] | -82 | -639 | DT | -0.3 | OpenShort | | (-3) | -23 | -4 | -27 | -20 | -1.7,11 | 46 | | 50 | Nov/16 | 11 | 22.73 | 21.95 | 22.88(-0.17) | 22.68(-0.61) | 22.07(-1.12) | 21.69 | -0.8 | | -7 | 48(3.4) | -50 | [-4] | [-31] | [-7] | -89 | -640 | DT | -0.6 | OpenShort | | (-3) | -23 | 36 | -30 | -20 | -1.8,6 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|