OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 1, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $19.0000 One month high (close): $24.7500

OPEN Daily Change: 4.43% Daily StdDev 4.45% OPEN EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $24.75(4.43%)

Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 1, 2021
1	Nov/1	15	23.07	23.91	24.08(0.17)	24.28(0.46)	24.51(-0.08)	24.62	0.9	10	26(0.6)	50	[4]	[6]	[6]	48	25	UT	0.2	OpenLong?	(4)	-2	17	-2	4	1.2,68	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.28(hourly_sma_10 -1.38%) 24.08(hourly_sma_20 -2.19%) 23.91(daily_ema_10 -2.88%) 23.07(daily_ema_20 -6.3%) Resistance Levels:

2	Nov/1	14	23.07	23.91	24.04(0.12)	24.17(0.42)	24.53(-0.49)	24.43	0.8	10	26(0.5)	40	[3]	[-4]	[-4]	38	-90	DR	-0.2	OpenShort	(4)	-11	-4	-11	-4	0.9,65	64
3	Nov/1	13	23.07	23.91	24.01(0.13)	24.07(0.29)	24.65(0.74)	24.48	0.8	10	25(0.6)	50	[3]	[22]	[3]	46	259	UT	-0.4	OpenLong	(3)	17	-1	-7	20	1.1,68	64
4	Nov/1	12	23.07	23.91	23.98(0.13)	24(0.21)	24.47(0.82)	24.49	0.8	10	25(1)	50	[3]	[23]	[4]	53	287	UT	0	OpenLong	(4)	18	-5	-8	20	1.2,73	64
5	Nov/1	11	23.07	23.91	23.95(0.13)	23.95(0.17)	24.27(0.83)	24.55	0.9	10	24(1)	50	[3]	[23]	[14]	72	332	UT	0.7	OpenLong	(3)	19	-13	45	20	1.5,84	64

6	Nov/1	10	23.07	23.91	23.92(0.17)	23.91(0.25)	24.07(1.09)	24.7	0.9	10	23(2.9)	50	[4]	[30]	[14]	68	434	UT	1.6	OpenLong	(4)	25	-27	53	20	2,68	64
7	Nov/1	9	23.07	23.91	23.88(0.21)	23.85(0.42)	23.81(1.32)	25.01	1.1	10	20(6.9)	50	[5]	[37]	[74]	76	592	UT	3.6	OpenLong?	(6)	30	130	58	20	3.3,43	64
8	Oct/29	15	22.79	23.84	23.83(-0.08)	23.75(-0.17)	23.5(-0.13)	23.62	0.5	10	13(0.1)	45	[-2]	[-5]	[7]	-64	-40	RG	0.5	Wait?	(-2)	-3	12	15	4	-1,11	67
9	Oct/29	14	22.79	23.84	23.85(-0.13)	23.79(-0.25)	23.53(-0.42)	23.49	0.4	10	13(0.9)	30	[-3]	[-12]	[-3]	-90	-127	RG	-0.2	Wait	(-3)	-10	2	3	-20	-1.7,3	67
10	Oct/29	13	22.79	23.84	23.88(-0.04)	23.85(-0.17)	23.63(-0.55)	23.47	0.4	10	12(1.1)	25	[-1]	[-14]	[-11]	-99	-270	RG	-0.8	SmallLong	(-3)	-12	2	-26	-20	-2,1	67

11	Oct/29	12	22.79	23.84	23.89(-0.04)	23.89(-0.13)	23.76(-0.54)	23.45	0.4	10	11(1.4)	15	[-1]	[-13]	[-16]	-108	-280	RG	-1.7	SmallLong	(-1)	-12	-3	-49	-20	-2.4,2	67
12	Oct/29	11	22.79	23.84	23.9(-0.04)	23.92(-0.13)	23.89(-0.5)	23.48	0.4	10	9(0.8)	5	[-1]	[-12]	[-26]	-99	-266	RG	-2.6	SmallLong	(-2)	-11	-27	-62	-20	-2.7,19	67
13	Oct/29	10	22.79	23.84	23.9(0)	23.92(0)	24.01(-0.17)	23.77	0.6	10	8(0)	20	[0]	[-3]	[-16]	-22	-105	DR	-1.7	OpenShort	(1)	-4	-17	-30	-20	-1,53	67
14	Oct/29	9	22.79	23.84	23.91(-0.04)	23.95(0.04)	24.05(-0.08)	23.96	0.7	10	8(-0.7)	30	[-1]	[-1]	[-7]	40	43	RG	-0.6	Wait?	(1)	-2	-17	-8	0	0.3,82	67
15	Oct/28	15	22.64	23.81	23.91(0)	23.94(0.04)	24.07(0.25)	24.15	0.9	11	9(-0.1)	50	[0]	[7]	[10]	86	163	UR	0.5	SmallShort?	(0)	6	8	18	20	1.5,98	74

16	Oct/28	14	22.64	23.81	23.91(0)	23.93(0.04)	24.01(0.25)	24.06	0.8	11	9(0.2)	50	[0]	[7]	[2]	68	123	UR	0.3	SmallShort	(-1)	6	-3	16	4	0.9,95	74
17	Oct/28	13	22.64	23.81	23.92(0.04)	23.92(0.04)	23.95(0.21)	24.09	0.8	11	9(0.1)	50	[1]	[6]	[12]	65	84	UT	0.9	OpenLong	(1)	5	7	31	20	1.1,87	74
18	Oct/28	12	22.64	23.81	23.92(0)	23.91(0.04)	23.9(0.21)	24.01	0.8	11	9(0)	50	[0]	[6]	[6]	33	94	UR	0.7	SmallShort	(0)	5	-1	26	20	0.6,68	74
19	Oct/28	11	22.64	23.81	23.92(0)	23.9(-0.04)	23.85(0.13)	24.02	0.8	11	9(0.1)	50	[0]	[3]	[11]	21	82	UR	1.1	SmallShort	(0)	3	15	12	20	0.7,53	74
20	Oct/28	10	22.64	23.81	23.91(-0.04)	23.91(0.04)	23.82(-0.13)	23.86	0.7	11	9(0.1)	45	[-1]	[-2]	[2]	-27	-11	RG	0.3	Wait	(-1)	-3	10	1	-20	-0.3,31	74

21	Oct/28	9	22.64	23.81	23.91(0)	23.9(0.04)	23.85(-0.17)	23.75	0.6	11	9(0.2)	30	[0]	[-2]	[-10]	-46	-115	DR	-0.7	OpenShort?	(-1)	-4	-11	-15	-20	-1.1,32	74
22	Oct/27	16	22.46	23.75	23.91(0)	23.89(0.13)	23.89(-0.08)	23.87	0.8	12	9(0)	45	[0]	[1]	[-2]	-14	-43	CR	-0.1	HoldShort	(0)	-2	9	-11	-20	-0.3,44	80
23	Oct/27	15	22.46	23.75	23.92(0.04)	23.86(-0.04)	23.91(-0.21)	23.77	0.7	12	9(-1.2)	40	[1]	[-4]	[-8]	-31	-155	DR	-0.9	OpenShort?	(0)	-5	-10	-18	-20	-1,44	80
24	Oct/27	14	22.46	23.75	23.91(0.13)	23.87(-0.13)	23.96(-0.13)	23.88	0.8	12	10(-2)	50	[3]	[-3]	[-2]	-1	-173	DR	-0.5	OpenShort	(2)	-3	-8	-13	20	-0.2,54	80
25	Oct/27	13	22.46	23.75	23.88(0.13)	23.9(-0.08)	23.99(0.17)	23.97	0.8	12	12(-2.1)	50	[3]	[5]	[3]	20	-51	UT	-0.1	OpenLong	(3)	4	3	-4	20	0.4,60	80

26	Oct/27	12	22.46	23.75	23.85(0.17)	23.9(0)	23.95(0.25)	23.94	0.8	12	14(-2.2)	50	[4]	[7]	[-3]	22	-69	CR	-0	HoldShort	(4)	6	-6	-4	0	0.4,62	80
27	Oct/27	11	22.46	23.75	23.81(0.17)	23.9(0)	23.89(0.29)	24	0.9	12	16(-1.6)	50	[4]	[8]	[4]	37	-20	UT	0.4	OpenLong	(4)	7	0	13	20	0.7,69	80
28	Oct/27	10	22.46	23.75	23.77(0.21)	23.92(-0.04)	23.82(0.17)	24	0.9	12	18(-1.4)	50	[5]	[5]	[2]	33	-73	UT	0.6	OpenLong	(4)	4	-5	10	20	0.7,65	80
29	Oct/27	9	22.46	23.75	23.72(0.17)	23.93(0.04)	23.78(-0.08)	24.05	0.9	12	19(-0.3)	50	[4]	[1]	[12]	33	-55	UT	0.8	OpenLong?	(5)	-2	28	6	20	1,58	80
30	Oct/26	15	22.27	23.72	23.68(0.04)	23.92(-0.04)	23.8(-0.38)	23.75	0.8	13	19(0)	45	[1]	[-8]	[-3]	-3	-106	DR	-0.1	OpenShort?	(3)	-9	6	-16	-20	0.2,42	82

31	Oct/26	14	22.27	23.72	23.67(0.08)	23.93(-0.08)	23.89(-0.21)	23.69	0.8	13	19(-0.3)	45	[2]	[-4]	[-7]	2	-126	DR	-0.6	OpenShort	(1)	-5	7	-27	-20	0.1,49	82
32	Oct/26	13	22.27	23.72	23.65(-0.08)	23.95(-0.13)	23.94(-0.37)	23.61	0.7	13	20(-0.3)	5	[-2]	[-9]	[-16]	15	-34	RG	-0.9	SmallLong	(1)	-8	-16	-24	-20	-0.1,67	82
33	Oct/26	12	22.27	23.72	23.65(0)	23.98(0.13)	24.03(-0.21)	23.78	0.8	13	20(-0.2)	15	[0]	[-2]	[-20]	44	-5	DR	-0.7	OpenShort	(0)	-5	-38	-7	-20	0.3,86	82
34	Oct/26	11	22.27	23.72	23.67(0.04)	23.95(0.38)	24.08(0.25)	24.2	1.1	13	20(1)	50	[1]	[11]	[1]	84	243	UT	0.3	HoldLong	(1)	6	0	1	12	1.5,96	82
35	Oct/26	10	22.27	23.72	23.66(0.04)	23.86(0.38)	24.02(0.21)	24.2	1.1	13	19(0.9)	50	[1]	[10]	[10]	86	244	UT	0.5	HoldLong	(2)	5	26	2	17	1.6,96	82

36	Oct/26	9	22.27	23.72	23.65(0.04)	23.77(0.3)	23.97(0.04)	23.92	0.9	13	18(0.3)	50	[1]	[5]	[-7]	66	78	CR	-0.2	HoldShort?	(0)	1	-11	-3	-20	0.8,96	82
37	Oct/25	15	22.09	23.67	23.64(0.04)	23.7(0.38)	23.96(0.17)	24.04	1.1	14	18(0.2)	50	[1]	[10]	[4]	80	174	UT	0.2	HoldLong?	(1)	4	1	5	20	1.2,100	85
38	Oct/25	14	22.09	23.67	23.63(0.04)	23.61(0.38)	23.92(0.42)	24.03	1.1	14	18(0.1)	50	[1]	[16]	[6]	81	238	UT	0.4	HoldLong	(1)	9	6	9	20	1.3,98	85
39	Oct/25	13	22.09	23.67	23.62(0.08)	23.52(0.3)	23.82(0.51)	23.97	1.1	14	18(0.6)	50	[2]	[17]	[11]	74	200	UT	0.5	OpenLong	(0)	11	6	17	20	1.1,96	85
40	Oct/25	12	22.09	23.67	23.6(0.08)	23.45(0.21)	23.7(0.55)	23.91	1	14	17(0.4)	50	[2]	[17]	[12]	66	189	UT	0.7	OpenLong	(2)	12	2	32	20	1,91	85

41	Oct/25	11	22.09	23.67	23.58(0.08)	23.4(0.21)	23.57(0.6)	23.89	1	14	17(0.3)	50	[2]	[18]	[17]	53	202	UT	1.1	OpenLong	(3)	13	6	36	20	1.1,75	85
42	Oct/25	10	22.09	23.67	23.56(0.08)	23.35(-0.04)	23.43(0.51)	23.83	1	14	16(0.4)	50	[2]	[13]	[27]	23	160	UT	1.4	OpenLong	(2)	11	30	29	20	0.9,50	85
43	Oct/25	9	22.09	23.67	23.54(-0.04)	23.36(-0.17)	23.31(0.39)	23.51	0.8	14	16(-0.1)	50	[-1]	[8]	[14]	-30	131	UR	0.7	SmallShort?	(0)	9	13	18	20	-0.1,23	85
44	Oct/22	16	21.92	23.47	23.55(-0.04)	23.4(-0.26)	23.22(0.09)	23.37	0.8	13	16(-0.1)	50	[-1]	[0]	[9]	-55	-16	UR	0.5	SmallShort	(-2)	2	9	11	20	-0.6,10	85
45	Oct/22	15	21.92	23.47	23.56(-0.17)	23.46(-0.26)	23.2(-0.13)	23.27	0.8	13	16(-0.2)	35	[-4]	[-5]	[5]	-65	21	RG	0.2	Wait?	(-2)	-3	9	12	-4	-1,10	85

46	Oct/22	14	21.92	23.47	23.6(-0.17)	23.52(-0.25)	23.23(-0.17)	23.17	0.7	13	16(0.2)	35	[-4]	[-6]	[-3]	-84	-48	RG	-0.2	Wait	(-4)	-4	-1	5	-20	-1.5,4	85
47	Oct/22	13	21.92	23.47	23.64(-0.13)	23.58(-0.25)	23.27(-0.64)	23.18	0.7	13	16(1.1)	30	[-3]	[-16]	[-4]	-88	-222	RG	-0.3	Wait	(-4)	-14	6	-10	-20	-1.6,2	85
48	Oct/22	12	21.92	23.47	23.67(-0.17)	23.64(-0.38)	23.42(-0.68)	23.12	0.7	13	15(2)	-0	[-4]	[-19]	[-17]	-102	-230	RG	-1.1	SmallLong	(-4)	-15	-13	-34	-20	-2.1,1	85
49	Oct/22	11	21.92	23.47	23.71(-0.08)	23.73(-0.08)	23.58(-0.55)	23.26	0.8	13	13(1.1)	10	[-2]	[-12]	[-21]	-99	-249	RG	-1.4	SmallLong	(-3)	-12	-14	-33	-20	-2,1	85
50	Oct/22	10	21.92	23.47	23.73(-0.13)	23.75(-0.04)	23.71(-0.46)	23.41	0.9	13	12(0.9)	25	[-3]	[-10]	[-9]	-59	-112	RG	-1.5	SmallLong	(-2)	-10	2	-20	-20	-1.5,29	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI