OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 8, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $16.8900 One month high (close): $21.6550

OPEN Daily Change: 6.96% Daily StdDev 4.59% OPEN EMA_5_Trend: 1.06% 10Minute StdDev: $0

Latest Price : $21.66(6.96%)

Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.38%(40%) Avg negative next hour return: -1.37%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 8, 2021
1	Oct/8	15	19.38	20.21	20.46(0.59)	21.16(0.71)	21.71(0.28)	21.68	1.8	10	69(1)	50	[13]	[19]	[1]	79	90	UT	-0	HoldLong?	(15)	6	-4	-9	20	1.4,94	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.16(hourly_sma_10 -2.4%) 20.46(hourly_sma_20 -5.63%) 20.21(daily_ema_10 -6.78%) 19.38(daily_ema_20 -10.61%) Resistance Levels:

2	Oct/8	14	19.38	20.21	20.34(0.59)	21.01(0.67)	21.65(0.98)	21.72	1.8	10	68(2.1)	50	[13]	[34]	[5]	87	340	UT	0.1	OpenLong	(13)	21	3	-9	20	1.6,97	72
3	Oct/8	13	19.38	20.21	20.22(0.6)	20.87(0.77)	21.44(1.37)	21.69	1.8	10	66(4.6)	50	[13]	[43]	[5]	93	475	UT	0.3	OpenLong	(15)	30	-11	-7	20	1.8,98	72
4	Oct/8	12	19.38	20.21	20.1(0.65)	20.71(0.78)	21.15(1.39)	21.8	1.9	10	61(6.5)	50	[14]	[44]	[22]	105	555	UT	0.8	HoldLong	(15)	30	13	4	20	2.2,100	72
5	Oct/8	11	19.38	20.21	19.97(0.6)	20.55(0.98)	20.86(1.31)	21.67	1.8	10	55(8.4)	50	[13]	[44]	[25]	113	582	UT	1.2	HoldLong	(15)	29	28	10	20	2.5,100	72

6	Oct/8	10	19.38	20.21	19.85(0.56)	20.35(0.89)	20.59(1.18)	21.4	1.6	10	46(9.4)	50	[12]	[40]	[45]	114	521	UT	1.4	HoldLong	(13)	26	89	9	20	2.6,99	72
7	Oct/8	9	19.38	20.21	19.74(0.2)	20.17(0.5)	20.35(0.25)	20.58	0.9	10	37(1.9)	50	[4]	[14]	[8]	92	291	UT	0.5	OpenLong?	(7)	5	26	-2	0	1.8,97	72
8	Oct/7	15	19.23	20.06	19.7(0.2)	20.07(0.5)	20.3(0.2)	20.34	1	8	35(-1.4)	50	[4]	[12]	[-1]	82	173	CR	0.1	OpenShort?	(6)	4	2	-5	-5	1.4,97	69
9	Oct/7	14	19.23	20.06	19.66(0.36)	19.97(0.45)	20.26(0.1)	20.32	0.9	8	36(0.4)	50	[8]	[10]	[1]	88	9	UT	0.1	HoldLong	(5)	2	-6	-3	20	1.6,98	69
10	Oct/7	13	19.23	20.06	19.59(0.36)	19.88(0.61)	20.24(0.65)	20.37	1	8	36(2.4)	50	[8]	[24]	[6]	98	208	UT	0.3	OpenLong	(8)	14	11	-4	20	1.9,100	69

11	Oct/7	12	19.23	20.06	19.52(0.21)	19.76(0.51)	20.11(0.6)	20.27	0.9	8	34(3.4)	50	[5]	[21]	[7]	96	322	UT	0.4	OpenLong	(7)	13	9	-12	20	1.9,98	69
12	Oct/7	11	19.23	20.06	19.48(0.26)	19.66(0.46)	19.99(0.81)	20.19	0.8	8	30(3.4)	50	[6]	[25]	[7]	98	306	UT	0.6	OpenLong	(6)	18	2	1	20	2,98	69
13	Oct/7	10	19.23	20.06	19.43(0.26)	19.57(0.46)	19.83(0.81)	20.17	0.8	8	27(4.5)	50	[6]	[25]	[11]	109	326	UT	1.1	HoldLong	(6)	18	-4	15	20	2.4,99	69
14	Oct/7	9	19.23	20.06	19.38(0.16)	19.48(0.46)	19.67(0.77)	20.21	0.9	8	22(6.5)	50	[4]	[24]	[35]	133	466	UT	2.1	HoldLong?	(6)	17	54	36	20	3.3,100	69
15	Oct/6	15	19.15	19.99	19.38(0)	19.39(0.26)	19.52(0.62)	19.73	0.5	7	16(-1.2)	50	[0]	[17]	[16]	94	352	UR	1.2	SmallShort?	(1)	14	10	34	20	2.1,91	72

16	Oct/6	14	19.15	19.99	19.35(-0.21)	19.34(0.16)	19.4(0.36)	19.64	0.4	7	17(-8.6)	30	[-5]	[9]	[19]	65	445	UR	1.3	SmallShort	(-1)	8	24	28	20	1.5,77	72
17	Oct/6	13	19.15	19.99	19.39(-0.31)	19.31(-0.05)	19.33(0.16)	19.43	0.2	7	26(-9.7)	20	[-7]	[2]	[12]	24	364	UR	0.3	SmallShort	(-6)	4	8	29	20	0.1,71	72
18	Oct/6	12	19.15	19.99	19.45(-0.26)	19.32(-0.1)	19.3(0.05)	19.36	0.2	7	35(-4.4)	-0	[-6]	[-1]	[-0]	-8	218	RG	0.2	Wait	(-7)	1	-13	14	20	-0.2,47	72
19	Oct/6	11	19.15	19.99	19.5(-0.2)	19.34(0.26)	19.29(0.21)	19.47	0.3	7	40(-2.1)	40	[-4]	[7]	[15]	-20	230	UR	0.4	SmallShort	(-6)	5	41	12	-5	-0.1,33	72
20	Oct/6	10	19.15	19.99	19.54(-0.31)	19.29(-0.05)	19.25(-0.21)	19.12	-0	7	42(-0.9)	-15	[-7]	[-6]	[-11]	-63	45	DT	-0.3	OpenShort	(-7)	-5	-19	-2	-20	-0.9,10	72

21	Oct/6	9	19.15	19.99	19.6(-0.2)	19.3(0.05)	19.29(-0.05)	19.28	0.1	7	43(-1.2)	20	[-4]	[-1]	[0]	-51	23	RG	-0	Wait?	(-6)	-1	-1	3	0	-0.7,17	72
22	Oct/5	15	19.14	19.95	19.64(-0.15)	19.3(0)	19.3(-0.21)	19.29	0.1	6	44(0)	25	[-3]	[-5]	[-1]	-55	-82	RG	-0	Wait?	(-6)	-5	-4	2	0	-0.7,13	71
23	Oct/5	14	19.14	19.95	19.67(-0.3)	19.29(0.05)	19.34(-0.26)	19.32	0.2	6	44(-1.9)	5	[-7]	[-6]	[2]	-57	52	RG	-0	Wait	(-3)	-6	7	-3	5	-0.7,11	71
24	Oct/5	13	19.14	19.95	19.73(-0.3)	19.28(-0.1)	19.39(0.31)	19.26	0.1	6	46(-1.1)	15	[-7]	[5]	[2]	-61	131	UR	-0.3	SmallShort	(-8)	7	4	-4	16	-0.9,12	71
25	Oct/5	12	19.14	19.95	19.79(-0.3)	19.3(-0.36)	19.33(0.1)	19.23	0.1	6	47(0.5)	-5	[-7]	[-3]	[-5]	-60	42	RG	-0.2	Wait	(-7)	2	-20	-1	20	-1.1,18	71

26	Oct/5	11	19.14	19.95	19.85(-0.2)	19.37(-0.46)	19.31(0.1)	19.4	0.2	6	46(0.3)	30	[-4]	[-3]	[9]	-48	-7	RG	0.2	Wait	(-6)	2	-14	16	20	-0.9,25	71
27	Oct/5	10	19.14	19.95	19.89(-0.1)	19.46(-0.56)	19.29(0.36)	19.52	0.3	6	46(0.3)	50	[-2]	[2]	[11]	-49	-2	UR	0.4	SmallShort	(-5)	8	-3	16	20	-0.7,19	71
28	Oct/5	9	19.14	19.95	19.91(-0.1)	19.57(-0.46)	19.22(0.26)	19.55	0.4	6	46(0.5)	50	[-2]	[1]	[34]	-56	-19	UR	0.6	SmallShort?	(-2)	6	70	12	20	-0.7,12	71
29	Oct/4	16	19.14	19.89	19.93(-0.3)	19.66(-0.61)	19.17(-0.62)	18.96	-0.2	6	45(6.4)	-25	[-7]	[-21]	[-16]	-95	-347	DT	-0.4	OpenShort	(-7)	-14	-17	2	-20	-1.9,3	59
30	Oct/4	15	19.14	19.89	19.99(-0.25)	19.78(-0.55)	19.29(-0.67)	19.11	-0	6	39(3.5)	-20	[-5]	[-21]	[-17]	-97	-359	DT	-0.4	OpenShort?	(-5)	-15	-24	6	-20	-2,3	59

31	Oct/4	14	19.14	19.89	20.04(-0.15)	19.89(-0.45)	19.42(-1.07)	19.32	0.2	6	35(3.1)	5	[-3]	[-28]	[-6]	-92	-472	RG	-0.2	Wait	(-6)	-23	6	2	-20	-1.8,3	59
32	Oct/4	13	19.14	19.89	20.07(-0.15)	19.98(-0.4)	19.63(-1.36)	19.27	0.1	6	32(3.8)	-10	[-3]	[-34]	[-17]	-102	-583	DT	-1	HoldShort	(-5)	-30	5	-22	-20	-2.1,1	59
33	Oct/4	12	19.14	19.89	20.1(-0.25)	20.06(-0.59)	19.9(-1.24)	19.23	0.1	6	28(6.4)	-20	[-5]	[-34]	[-31]	-115	-488	DT	-2	HoldShort	(-3)	-27	-28	-57	-20	-2.6,0	59
34	Oct/4	11	19.14	19.89	20.15(-0.1)	20.18(-0.49)	20.15(-0.69)	19.47	0.3	6	22(3.9)	-5	[-2]	[-20]	[-34]	-98	-412	RG	-2.7	SmallLong	(-3)	-15	-41	-61	-20	-2.7,20	59
35	Oct/4	10	19.14	19.89	20.15(0)	20.28(-0.25)	20.29(-0.34)	19.83	0.6	6	18(0.2)	-5	[0]	[-10]	[-34]	-37	-255	DR	-2.2	OpenShort	(-1)	-7	-59	-29	-20	-1.6,53	59

36	Oct/4	9	19.14	19.89	20.15(0)	20.33(0.05)	20.36(0.15)	20.37	1.1	6	18(0.2)	15	[0]	[4]	[-6]	57	136	CR	0	HoldShort?	(2)	3	-29	18	10	1,82	59
37	Oct/1	15	19.12	19.84	20.17(0.15)	20.32(0.35)	20.33(0.64)	20.64	1.3	9	18(3)	50	[3]	[21]	[15]	85	239	UT	1.5	OpenLong?	(3)	14	26	25	20	2.3,77	62
38	Oct/1	14	19.12	19.84	20.14(0.05)	20.25(0.2)	20.2(-0.1)	20.4	1.1	9	15(0.7)	50	[1]	[3]	[10]	50	54	UT	1.2	OpenLong	(1)	-2	26	11	-5	1.5,62	62
39	Oct/1	13	19.12	19.84	20.14(0)	20.21(0.1)	20.22(-0.3)	20.17	0.9	9	14(0)	35	[0]	[-3]	[-5]	4	-56	DR	-0.3	OpenShort	(0)	-7	-8	-3	-20	0.2,49	62
40	Oct/1	12	19.12	19.84	20.14(0)	20.19(0.05)	20.28(-0.1)	20.24	1	9	14(0.1)	40	[0]	[1]	[-2]	10	23	CR	-0.2	HoldShort	(0)	-2	6	-28	5	0.7,42	62

41	Oct/1	11	19.12	19.84	20.14(0)	20.18(0.1)	20.28(0)	20.19	0.9	9	14(-0.5)	45	[0]	[4]	[-1]	16	30	CR	-0.7	HoldShort	(0)	0	17	-30	-20	0.4,56	62
42	Oct/1	10	19.12	19.84	20.13(-0.1)	20.16(-0.05)	20.3(-0.2)	20.04	0.8	9	14(-1.5)	-5	[-2]	[-3]	[-23]	12	9	RG	-1.6	SmallLong	(-1)	-4	-47	-19	-20	-0.5,74	62
43	Oct/1	9	19.12	19.84	20.15(0.1)	20.17(0.3)	20.34(0.74)	20.47	1.2	9	16(3.5)	50	[2]	[23]	[12]	93	245	UT	0.7	OpenLong?	(1)	16	1	30	20	1.7,100	62
44	Sep/30	15	19.01	19.58	20.13(0.1)	20.11(0.25)	20.19(0.45)	20.46	1.3	10	12(1.1)	50	[2]	[17]	[17]	107	173	UT	1.9	HoldLong?	(2)	10	13	51	20	2.3,99	60
45	Sep/30	14	19.01	19.58	20.11(-0.15)	20.06(0.2)	20.1(0.2)	20.34	1.2	10	11(-7.6)	50	[-3]	[9]	[15]	69	307	UR	1.9	SmallShort	(1)	4	13	38	20	1.8,74	60

46	Sep/30	13	19.01	19.58	20.14(-0.15)	20.02(0.05)	20.06(0.2)	20.22	1.1	10	19(-4.1)	50	[-3]	[8]	[15]	3	236	UR	0.8	SmallShort	(-5)	4	22	16	20	0.4,43	60
47	Sep/30	12	19.01	19.58	20.17(-0.15)	20.01(-0.15)	20.02(0.1)	20.02	0.9	10	23(-1.8)	40	[-3]	[3]	[6]	-46	104	UR	0	SmallShort	(-5)	2	9	-3	20	-0.6,19	60
48	Sep/30	11	19.01	19.58	20.2(-0.2)	20.04(-0.1)	20(-0.15)	19.94	0.8	10	25(-0.7)	30	[-4]	[-2]	[-5]	-44	31	RG	-0.2	Wait	(-5)	-3	-6	-15	-10	-0.9,29	60
49	Sep/30	10	19.01	19.58	20.24(-0.2)	20.06(-0.1)	20.03(0.05)	19.99	0.9	10	26(-1.2)	25	[-4]	[2]	[-10]	-44	90	RG	-0.1	Wait	(-3)	1	-20	-15	-10	-0.9,29	60
50	Sep/30	9	19.01	19.58	20.28(-0.15)	20.06(0)	20.02(0.25)	20.17	1	10	27(-1.8)	45	[-3]	[8]	[7]	-36	160	UR	0.5	SmallShort?	(-3)	6	19	-12	20	-0.4,24	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI