OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 28, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $16.8900 One month high (close): $20.9400

OPEN Daily Change: -4.32% Daily StdDev 4.54% OPEN EMA_5_Trend: 1.62% 10Minute StdDev: $0

Latest Price : $20.04(-4.32%)

Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 1.3

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.51%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 28, 2021
1	Sep/28	15	18.74	18.93	20.22(0.15)	20.38(-0.2)	20.21(0.05)	20.17	1.4	6	45(-2.2)	45	[3]	[2]	[-2]	-19	-152	CR	-0.1	HoldShort?	(5)	1	5	-11	-20	-0.1,34	51
Daily Trend: % Up Forces: 20.22(hourly_sma_20 0.25%) Down Forces: Support Levels: 18.93(daily_ema_10 -6.15%) 18.74(daily_ema_20 -7.09%) Resistance Levels: 20.38(weak_hourly_sma_10 1.04%)

2	Sep/28	14	18.74	18.93	20.19(0.25)	20.42(-0.29)	20.2(-0.05)	20.13	1.3	6	47(-4)	45	[6]	[-0]	[-8]	-1	-284	DR	-0.1	OpenShort	(3)	-1	-6	-5	-20	-0.1,52	51
3	Sep/28	13	18.74	18.93	20.14(0.2)	20.48(-0.34)	20.21(-0.74)	20.18	1.4	6	51(-3.8)	25	[4]	[-17]	[-9]	7	-353	DR	-0.1	OpenShort	(6)	-16	-16	-7	-20	0.1,54	51
4	Sep/28	12	18.74	18.93	20.1(0.3)	20.55(-0.05)	20.36(-0.44)	20.32	1.5	6	55(-2.1)	45	[7]	[-6]	[-3]	15	-285	DR	-0.1	OpenShort	(7)	-10	11	-9	-20	0.4,55	51
5	Sep/28	11	18.74	18.93	20.04(0.25)	20.56(-0.05)	20.45(-0.44)	20.22	1.4	6	57(-2.1)	40	[6]	[-6]	[-8]	13	-257	DR	-0.4	OpenShort	(6)	-10	8	-24	-20	0.3,55	51

6	Sep/28	10	18.74	18.93	19.99(0.15)	20.57(0.24)	20.54(-0.58)	20.15	1.4	6	59(-2.1)	-10	[3]	[-7]	[-21]	27	-205	DR	-0.6	OpenShort	(5)	-13	-3	-18	-20	0.3,69	51
7	Sep/28	9	18.74	18.93	19.96(0.3)	20.52(0.44)	20.66(-0.43)	20.18	1.4	6	61(-1.9)	-0	[7]	[-1]	[-43]	43	-285	DR	-0.8	OpenShort?	(6)	-10	-80	-13	-20	0.3,85	51
8	Sep/27	15	18.6	18.72	19.9(0.56)	20.43(0.64)	20.75(0.1)	20.91	2.2	7	63(-0.5)	50	[12]	[15]	[7]	85	-8	UT	0.2	HoldLong?	(10)	2	12	-1	20	1.5,97	59
9	Sep/27	14	18.6	18.72	19.79(0.41)	20.3(0.59)	20.73(0.29)	20.8	2.1	7	64(2.7)	50	[9]	[18]	[6]	82	185	UT	0.1	OpenLong	(13)	6	13	-6	20	1.5,94	59
10	Sep/27	13	18.6	18.72	19.71(0.46)	20.18(0.55)	20.67(0.29)	20.68	2	7	61(1.3)	50	[10]	[18]	[4]	81	117	UT	0	OpenLong	(9)	6	3	-9	20	1.5,93	59

11	Sep/27	12	18.6	18.72	19.62(0.62)	20.07(0.6)	20.61(1.18)	20.65	2	7	60(-1.2)	50	[14]	[39]	[2]	89	209	UT	0.1	HoldLong	(11)	26	-9	-6	20	1.7,96	59
12	Sep/27	11	18.6	18.72	19.5(0.62)	19.95(0.76)	20.37(1.29)	20.73	2.1	7	61(1.5)	50	[14]	[43]	[6]	99	345	UT	0.6	OpenLong	(15)	28	-8	-2	20	2,99	59
13	Sep/27	10	18.6	18.72	19.38(0.62)	19.8(0.87)	20.11(1.31)	20.8	2.1	7	59(7.7)	50	[14]	[45]	[29]	108	449	UT	1.1	HoldLong	(15)	29	34	14	20	2.3,100	59
14	Sep/27	9	18.6	18.72	19.26(0.52)	19.63(0.51)	19.85(0.81)	20.49	1.8	7	52(3)	50	[11]	[29]	[19]	108	333	UT	1.2	HoldLong?	(13)	18	16	14	20	2.3,100	59
15	Sep/24	16	18.38	18.47	19.16(0.58)	19.53(0.57)	19.69(0.82)	20.35	2.2	5	49(-3.6)	50	[13]	[30]	[49]	104	260	UT	1.3	CloseLong	(12)	18	102	7	20	2.4,94	60

16	Sep/22	16	18.22	18.3	19.05(0.42)	19.42(0.15)	19.53(-0.05)	19.48	1.4	4	52(-8.2)	50	[9]	[4]	[1]	67	-187	UT	-0.1	OpenLong	(8)	-1	3	-6	10	0.9,94	57
17	Sep/22	15	18.22	18.3	18.97(0.42)	19.39(0.1)	19.54(0.21)	19.45	1.4	4	60(-4.9)	40	[9]	[9]	[-8]	67	-110	CR	-0.2	HoldShort?	(11)	5	-19	-5	-10	0.9,94	57
18	Sep/22	14	18.22	18.3	18.89(0.37)	19.37(0.47)	19.5(0.46)	19.61	1.6	4	65(1.5)	50	[8]	[19]	[-0]	82	130	UT	0.2	OpenLong	(11)	10	3	-1	-15	1.3,99	57
19	Sep/22	13	18.22	18.3	18.82(0.37)	19.28(0.21)	19.41(0.26)	19.58	1.5	4	64(1.1)	50	[8]	[11]	[9]	84	101	UT	0.3	OpenLong	(8)	6	8	2	20	1.4,99	57
20	Sep/22	12	18.22	18.3	18.75(0.43)	19.24(0.37)	19.36(0.26)	19.51	1.5	4	63(1.1)	50	[10]	[14]	[-1]	83	50	CR	0.3	OpenShort	(8)	6	-5	1	5	1.4,98	57

21	Sep/22	11	18.22	18.3	18.67(0.43)	19.17(0.68)	19.31(0.36)	19.55	1.5	4	62(2.7)	50	[10]	[19]	[13]	86	137	UT	0.4	OpenLong	(10)	8	37	-1	10	1.6,96	57
22	Sep/22	10	18.22	18.3	18.59(0.32)	19.04(0.42)	19.24(0.05)	19.24	1.2	4	59(-0.4)	35	[7]	[9]	[-2]	79	51	CR	0	OpenShort	(9)	1	5	-5	-20	1.3,96	57
23	Sep/22	9	18.22	18.3	18.53(0.32)	18.96(0.37)	19.23(0.42)	19.2	1.1	4	59(0.8)	40	[7]	[17]	[-4]	81	149	CR	-0.1	OpenShort?	(9)	9	-12	-3	5	1.3,98	57
24	Sep/21	15	18.11	18.21	18.47(0.38)	18.89(0.48)	19.15(0.16)	19.3	1.4	4	58(1)	50	[9]	[12]	[7]	90	116	UT	0.3	HoldLong?	(9)	4	4	-1	20	1.6,100	61
25	Sep/21	14	18.11	18.21	18.4(0.38)	18.8(0.64)	19.12(0.42)	19.27	1.4	4	57(3.7)	50	[8]	[19]	[5]	94	202	UT	0.3	OpenLong	(9)	9	4	5	20	1.8,99	61

26	Sep/21	13	18.11	18.21	18.33(0.38)	18.68(0.76)	19.04(1.01)	19.24	1.3	4	54(4.5)	50	[8]	[33]	[7]	90	377	UT	0.4	OpenLong	(9)	22	12	-7	20	2,90	61
27	Sep/21	12	18.11	18.21	18.26(0.38)	18.54(0.71)	18.85(0.91)	19.14	1.2	4	49(5.1)	50	[8]	[31]	[20]	93	331	UT	0.7	OpenLong	(9)	20	44	-2	20	2.1,90	61
28	Sep/21	11	18.11	18.21	18.19(0.28)	18.41(0.27)	18.68(0.27)	18.78	0.8	4	44(0.3)	25	[6]	[11]	[-7]	80	114	CR	0.3	OpenShort	(6)	6	-46	6	20	1.6,90	61
29	Sep/21	10	18.11	18.21	18.14(0.44)	18.36(0.55)	18.63(0.81)	19.17	1.2	4	44(9)	50	[10]	[27]	[29]	110	337	UT	1.5	HoldLong	(10)	18	37	12	20	2.8,90	61
30	Sep/21	9	18.11	18.21	18.06(0.39)	18.26(0.5)	18.48(0.93)	18.86	0.9	4	35(4.6)	50	[9]	[29]	[35]	99	286	UT	1.3	OpenLong?	(8)	21	70	3	20	2.7,81	61

31	Sep/20	15	17.96	18.22	17.99(0.28)	18.17(0.11)	18.31(0.44)	18.3	0.4	5	30(-2.1)	50	[6]	[13]	[-0]	61	3	UT	-0	OpenLong?	(5)	10	-3	-3	16	1.2,81	58
32	Sep/20	14	17.96	18.22	17.94(0.28)	18.15(0.28)	18.23(0.55)	18.32	0.4	5	32(-3.4)	50	[6]	[17]	[-3]	74	69	CR	0.3	HoldShort	(8)	12	-22	13	20	1.3,91	58
33	Sep/20	13	17.96	18.22	17.89(0.45)	18.1(0.33)	18.13(0.28)	18.5	0.6	5	36(-2.9)	50	[10]	[13]	[13]	91	-33	UT	1.2	HoldLong	(9)	6	12	21	20	1.9,93	58
34	Sep/20	12	17.96	18.22	17.81(0.39)	18.04(0.28)	18.08(0.28)	18.4	0.5	5	39(-1.6)	50	[9]	[12]	[22]	71	18	UT	0.9	OpenLong	(9)	6	40	8	20	1.7,78	58
35	Sep/20	11	17.96	18.22	17.74(0.34)	17.99(0.06)	18.08(0)	18.08	0.1	5	40(-3.6)	50	[8]	[3]	[8]	36	-144	UT	0.1	OpenLong	(8)	0	31	-17	11	0.9,63	58

36	Sep/20	10	17.96	18.22	17.68(0.28)	17.98(0.06)	18.03(-0.11)	17.84	-0.1	5	44(-3.7)	35	[6]	[-0]	[-8]	29	-213	DR	-0.5	OpenShort	(6)	-3	0	-20	-20	0.4,69	58
37	Sep/20	9	17.96	18.22	17.63(0.23)	17.98(0)	18.05(-0.11)	17.84	-0.1	5	48(-2.6)	-0	[5]	[-1]	[-24]	48	-130	DR	-0.5	OpenShort?	(6)	-3	-51	-12	-20	0.5,85	58
38	Sep/17	15	17.82	18.28	17.59(0.34)	17.97(0.34)	18.07(0.39)	18.25	0.4	7	50(8.1)	50	[8]	[15]	[9]	88	143	UT	0.4	OpenLong?	(9)	9	10	1	20	1.5,100	59
39	Sep/17	14	17.82	18.28	17.53(0.4)	17.91(0.28)	18(0.22)	18.17	0.3	7	42(0.6)	50	[9]	[11]	[7]	88	32	UT	0.4	HoldLong	(8)	5	14	2	20	1.5,100	59
40	Sep/17	13	17.82	18.28	17.46(0.29)	17.86(0.28)	17.96(0.22)	18.06	0.2	7	41(0.9)	50	[7]	[10]	[2]	84	107	UT	0.2	HoldLong	(8)	5	8	-1	0	1.4,99	59

41	Sep/17	12	17.82	18.28	17.41(0.29)	17.81(0.39)	17.92(0.17)	18	0.2	7	41(1.5)	50	[7]	[10]	[5]	84	94	UT	0.2	OpenLong	(7)	4	15	-4	6	1.4,99	59
42	Sep/17	11	17.82	18.28	17.36(0.23)	17.74(0.4)	17.89(0.11)	17.88	0.1	7	39(1.4)	50	[5]	[9]	[-4]	82	102	CR	-0	OpenShort	(7)	3	-5	-5	-20	1.3,99	59
43	Sep/17	10	17.82	18.28	17.32(0.23)	17.67(0.57)	17.87(0.34)	17.92	0.1	7	38(2.6)	50	[5]	[16]	[-1]	88	209	CR	0.1	OpenShort	(5)	8	0	-5	-6	1.5,100	59
44	Sep/17	9	17.82	18.28	17.28(0.23)	17.57(0.51)	17.81(0.23)	17.92	0.1	7	35(2.6)	50	[5]	[13]	[2]	95	203	UT	0.3	OpenLong?	(5)	5	4	-4	17	1.8,100	59
45	Sep/16	16	17.67	18.32	17.24(0.17)	17.48(0.58)	17.77(0.45)	17.89	0.2	9	32(7.2)	50	[4]	[18]	[8]	98	323	UT	0.4	OpenLong	(5)	10	8	2	20	1.9,100	62

46	Sep/16	15	17.67	18.32	17.21(0.17)	17.38(0.52)	17.69(0.57)	17.83	0.1	9	25(2.9)	50	[4]	[20]	[7]	103	334	UT	0.5	HoldLong?	(4)	13	5	6	20	2.1,100	62
47	Sep/16	14	17.67	18.32	17.18(-0.06)	17.29(0.46)	17.59(0.69)	17.79	0.1	9	22(-1.8)	50	[-1]	[20]	[14]	108	588	UR	0.7	SmallShort	(4)	15	15	16	20	2.3,100	62
48	Sep/16	13	17.67	18.32	17.19(-0.12)	17.21(0.41)	17.47(0.87)	17.67	0	9	24(-3.9)	50	[-3]	[24]	[14]	93	614	UR	0.7	SmallShort	(-3)	20	0	31	20	1.7,100	62
49	Sep/16	12	17.67	18.32	17.21(-0.17)	17.14(0.47)	17.32(0.76)	17.67	0	9	28(-4.6)	50	[-4]	[22]	[24]	85	626	UR	1	SmallShort	(-3)	17	22	28	20	1.4,100	62
50	Sep/16	11	17.67	18.32	17.24(-0.29)	17.06(0.29)	17.19(0.7)	17.5	-0.1	9	33(-6.7)	45	[-7]	[18]	[19]	59	607	UR	0.8	SmallShort	(-5)	16	22	20	20	0.7,91	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI