OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 21, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $16.3200 One month high (close): $19.7300

OPEN Daily Change: 4.33% Daily StdDev 4.5% OPEN EMA_5_Trend: 2.66% 10Minute StdDev: $0

Latest Price : $19.28(4.33%)

Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.66% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.83%(56%) Avg negative next hour return: -0.53%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 21, 2021
1	Sep/21	15	18.11	18.21	18.47(0.38)	18.89(0.48)	19.15(0.16)	19.3	1.4	4	61(3.1)	50	[8]	[12]	[7]	90	122	UT	0.3	OpenLong?	(9)	4	4	-1	20	1.6,100	61
Daily Trend: % Up Forces: Down Forces: 18.21(daily_ema_10 -5.65%) Support Levels: 18.89(weak_hourly_sma_10 -2.12%) 18.47(weak_hourly_sma_20 -4.3%) 18.11(daily_ema_20 -6.17%) Resistance Levels:

2	Sep/21	14	18.11	18.21	18.4(0.38)	18.8(0.64)	19.12(0.42)	19.27	1.4	4	57(3.7)	50	[8]	[19]	[5]	94	204	UT	0.3	OpenLong	(9)	9	4	5	20	1.8,99	61
3	Sep/21	13	18.11	18.21	18.33(0.38)	18.68(0.76)	19.04(1.01)	19.24	1.3	4	54(4.5)	50	[8]	[33]	[7]	90	378	UT	0.4	OpenLong	(9)	22	12	-7	20	2,90	61
4	Sep/21	12	18.11	18.21	18.26(0.38)	18.54(0.71)	18.85(0.91)	19.14	1.2	4	49(5.1)	50	[8]	[31]	[20]	93	331	UT	0.7	OpenLong	(9)	20	44	-2	20	2.1,90	61
5	Sep/21	11	18.11	18.21	18.19(0.28)	18.41(0.27)	18.68(0.27)	18.78	0.8	4	44(0.3)	25	[6]	[11]	[-7]	80	114	CR	0.3	OpenShort	(6)	6	-46	6	20	1.6,90	61

6	Sep/21	10	18.11	18.21	18.14(0.44)	18.36(0.55)	18.63(0.81)	19.17	1.2	4	44(9)	50	[10]	[27]	[29]	110	338	UT	1.5	HoldLong	(10)	18	38	12	20	2.8,90	61
7	Sep/21	9	18.11	18.21	18.06(0.39)	18.26(0.5)	18.48(0.93)	18.86	0.9	4	35(4.6)	50	[9]	[29]	[35]	99	287	UT	1.3	OpenLong?	(8)	21	70	3	20	2.7,81	61
8	Sep/20	15	17.96	18.22	17.99(0.28)	18.17(0.11)	18.31(0.44)	18.3	0.4	5	30(-2.1)	50	[6]	[13]	[-0]	61	4	UT	-0	OpenLong?	(5)	10	-3	-3	16	1.2,81	58
9	Sep/20	14	17.96	18.22	17.94(0.28)	18.15(0.28)	18.23(0.55)	18.32	0.4	5	32(-3.4)	50	[6]	[17]	[-3]	74	70	CR	0.3	HoldShort	(8)	12	-22	13	20	1.3,91	58
10	Sep/20	13	17.96	18.22	17.89(0.45)	18.1(0.33)	18.13(0.28)	18.5	0.6	5	36(-2.9)	50	[10]	[13]	[13]	91	-31	UT	1.2	HoldLong	(9)	6	12	21	20	1.9,93	58

11	Sep/20	12	17.96	18.22	17.81(0.39)	18.04(0.28)	18.08(0.28)	18.4	0.5	5	39(-1.6)	50	[9]	[12]	[22]	71	20	UT	0.9	OpenLong	(9)	6	41	8	20	1.7,78	58
12	Sep/20	11	17.96	18.22	17.74(0.34)	17.99(0.06)	18.08(0)	18.08	0.1	5	40(-3.6)	50	[8]	[3]	[8]	36	-142	UT	0.1	OpenLong	(8)	0	31	-17	11	0.9,63	58
13	Sep/20	10	17.96	18.22	17.68(0.28)	17.98(0.06)	18.03(-0.11)	17.84	-0.1	5	44(-3.7)	35	[6]	[-0]	[-8]	29	-212	DR	-0.5	OpenShort	(6)	-3	0	-20	-20	0.4,69	58
14	Sep/20	9	17.96	18.22	17.63(0.23)	17.98(0)	18.05(-0.11)	17.84	-0.1	5	48(-2.6)	-0	[5]	[-1]	[-24]	48	-129	DR	-0.5	OpenShort?	(6)	-3	-51	-12	-20	0.5,85	58
15	Sep/17	15	17.82	18.28	17.59(0.34)	17.97(0.34)	18.07(0.39)	18.25	0.4	7	50(8.1)	50	[8]	[15]	[9]	88	144	UT	0.4	OpenLong?	(9)	9	10	1	20	1.5,100	59

16	Sep/17	14	17.82	18.28	17.53(0.4)	17.91(0.28)	18(0.22)	18.17	0.3	7	42(0.6)	50	[9]	[11]	[7]	88	34	UT	0.4	HoldLong	(8)	5	14	2	20	1.5,100	59
17	Sep/17	13	17.82	18.28	17.46(0.29)	17.86(0.28)	17.96(0.22)	18.06	0.2	7	41(0.9)	50	[7]	[10]	[2]	84	108	UT	0.2	HoldLong	(8)	5	8	-1	0	1.4,99	59
18	Sep/17	12	17.82	18.28	17.41(0.29)	17.81(0.39)	17.92(0.17)	18	0.2	7	41(1.5)	50	[7]	[10]	[5]	84	95	UT	0.2	OpenLong	(7)	4	15	-4	6	1.4,99	59
19	Sep/17	11	17.82	18.28	17.36(0.23)	17.74(0.4)	17.89(0.11)	17.88	0.1	7	39(1.4)	50	[5]	[9]	[-4]	82	103	CR	-0	OpenShort	(7)	3	-5	-5	-20	1.3,99	59
20	Sep/17	10	17.82	18.28	17.32(0.23)	17.67(0.57)	17.87(0.34)	17.92	0.1	7	38(2.6)	50	[5]	[16]	[-1]	88	210	CR	0.1	OpenShort	(5)	8	0	-5	-6	1.5,100	59

21	Sep/17	9	17.82	18.28	17.28(0.23)	17.57(0.51)	17.81(0.23)	17.92	0.1	7	35(2.6)	50	[5]	[13]	[2]	95	204	UT	0.3	OpenLong?	(5)	5	4	-4	17	1.8,100	59
22	Sep/16	16	17.67	18.32	17.24(0.17)	17.48(0.58)	17.77(0.45)	17.89	0.2	9	32(7.2)	50	[4]	[18]	[8]	98	323	UT	0.4	OpenLong	(5)	10	8	2	20	1.9,100	62
23	Sep/16	15	17.67	18.32	17.21(0.17)	17.38(0.52)	17.69(0.57)	17.83	0.1	9	25(2.9)	50	[4]	[20]	[7]	103	334	UT	0.5	HoldLong?	(4)	13	5	6	20	2.1,100	62
24	Sep/16	14	17.67	18.32	17.18(-0.06)	17.29(0.46)	17.59(0.69)	17.79	0.1	9	22(-1.8)	50	[-1]	[20]	[14]	108	587	UR	0.7	SmallShort	(4)	15	16	16	20	2.3,100	62
25	Sep/16	13	17.67	18.32	17.19(-0.12)	17.21(0.41)	17.47(0.87)	17.67	0	9	24(-3.9)	50	[-3]	[24]	[13]	93	612	UR	0.7	SmallShort	(-3)	20	0	27	20	1.7,100	62

26	Sep/16	12	17.67	18.32	17.21(-0.17)	17.14(0.47)	17.32(0.76)	17.67	0	9	28(-4.6)	50	[-4]	[22]	[25]	85	624	UR	1	SmallShort	(-3)	17	22	36	20	1.4,100	62
27	Sep/16	11	17.67	18.32	17.24(-0.29)	17.06(0.29)	17.19(0.7)	17.5	-0.1	9	33(-6.7)	50	[-7]	[18]	[22]	59	604	UR	0.8	SmallShort	(-5)	16	22	39	20	0.7,91	62
28	Sep/16	10	17.67	18.32	17.29(-0.23)	17.01(0.18)	17.07(0.53)	17.33	-0.3	9	39(-3.8)	50	[-5]	[13]	[18]	13	374	UR	0.6	SmallShort	(-8)	12	20	26	20	0.1,60	62
29	Sep/16	9	17.67	18.32	17.33(-0.29)	16.98(0.06)	16.98(0.18)	17.18	-0.4	9	43(-2.1)	40	[-7]	[3]	[19]	-24	238	UR	0.4	SmallShort?	(-7)	4	30	16	20	-0.3,34	62
30	Sep/15	15	17.51	18.38	17.38(-0.34)	16.97(-0.12)	16.98(0)	16.96	-0.4	9	45(4.7)	15	[-8]	[-4]	[2]	-59	92	RG	0	Wait?	(-9)	0	-4	6	20	-0.8,11	52

31	Sep/15	14	17.51	18.38	17.44(-0.51)	16.99(-0.12)	16.95(0.06)	16.99	-0.4	9	41(-4)	5	[-12]	[-3]	[5]	-65	260	RG	0.1	Wait	(-8)	1	7	4	20	-0.8,5	52
32	Sep/15	13	17.51	18.38	17.53(-0.57)	17.01(-0.18)	16.95(0)	16.94	-0.4	9	45(-3.9)	0	[-13]	[-6]	[4]	-73	224	RG	0	Wait	(-12)	0	7	2	12	-1,2	52
33	Sep/15	12	17.51	18.38	17.63(-0.62)	17.04(-0.23)	16.94(-0.18)	16.89	-0.4	9	48(-3.2)	-0	[-14]	[-11]	[-4]	-76	148	RG	-0.1	Wait	(-14)	-4	-8	2	-20	-1.1,2	52
34	Sep/15	11	17.51	18.38	17.74(-0.56)	17.08(-0.58)	16.97(-0.18)	16.95	-0.4	9	52(-1.8)	10	[-13]	[-14]	[5]	-76	57	RG	-0	Wait	(-14)	-4	-4	4	20	-1.1,2	52
35	Sep/15	10	17.51	18.38	17.84(-0.5)	17.18(-0.64)	17(-0.12)	16.98	-0.4	9	53(-0.8)	20	[-11]	[-13]	[8]	-79	-17	RG	-0	Wait	(-13)	-3	7	3	20	-1.2,1	52

36	Sep/15	9	17.51	18.38	17.93(-0.61)	17.29(-0.75)	17.02(-0.35)	16.93	-0.4	9	54(0.6)	-5	[-14]	[-20]	[-1]	-83	-44	RG	-0.1	Wait?	(-14)	-8	-3	3	-12	-1.3,0	52
37	Sep/14	15	17.42	18.48	18.04(-0.55)	17.42(-0.85)	17.08(-0.35)	16.95	-0.3	8	54(4.8)	-15	[-12]	[-21]	[-4]	-88	-146	DT	-0.2	OpenShort?	(-13)	-8	-14	2	6	-1.5,0	51
38	Sep/14	14	17.42	18.48	18.14(-0.6)	17.57(-0.68)	17.14(-0.23)	17.05	-0.2	8	49(0.7)	-15	[-13]	[-17]	[-5]	-88	-71	DT	-0.1	HoldShort	(-14)	-5	-1	4	-20	-1.5,0	51
39	Sep/14	13	17.42	18.48	18.25(-0.49)	17.69(-0.62)	17.18(-1.04)	17.06	-0.2	8	48(2.8)	-35	[-11]	[-34]	[-10]	-93	-423	DT	-0.2	OpenShort	(-14)	-23	-8	5	-20	-1.7,0	51
40	Sep/14	12	17.42	18.48	18.34(-0.54)	17.8(-0.56)	17.36(-1.08)	17.12	-0.2	8	45(3)	-35	[-12]	[-34]	[-16]	-95	-403	DT	-0.4	OpenShort	(-12)	-24	-12	8	-20	-1.8,0	51

41	Sep/14	11	17.42	18.48	18.44(-0.49)	17.9(-0.83)	17.55(-1.18)	17.21	-0.1	8	42(3.8)	-35	[-11]	[-39]	[-8]	-100	-478	DT	-0.5	HoldShort	(-11)	-26	-1	-2	-20	-2,0	51
42	Sep/14	10	17.42	18.48	18.53(-0.43)	18.05(-0.93)	17.76(-1.33)	17.22	-0.1	8	39(5.2)	-30	[-10]	[-43]	[-15]	-108	-614	DT	-0.9	HoldShort	(-12)	-30	-8	-9	-20	-2.3,0	51
43	Sep/14	9	17.42	18.48	18.61(-0.48)	18.22(-0.98)	18(-1.1)	17.28	-0.1	8	33(6.9)	-35	[-11]	[-39]	[-45]	-118	-509	DT	-1.5	HoldShort?	(-10)	-25	-87	-14	-20	-2.7,0	51
44	Sep/13	15	17.4	18.58	18.7(-0.27)	18.4(-0.54)	18.2(-0.16)	17.96	0.4	10	26(2.6)	5	[-6]	[-11]	[-12]	-95	-177	RG	-0.6	Wait?	(-7)	-4	-18	-9	-20	-1.9,3	66
45	Sep/13	14	17.4	18.58	18.75(-0.27)	18.5(-0.43)	18.23(-0.11)	18.1	0.5	10	24(1.5)	5	[-6]	[-8]	[-8]	-82	-110	RG	-0.4	Wait	(-5)	-3	-16	5	-20	-1.8,13	66

46	Sep/13	13	17.4	18.58	18.8(-0.21)	18.58(-0.38)	18.25(-0.49)	18.23	0.5	10	22(1.6)	5	[-5]	[-16]	[-12]	-77	-212	RG	-0.1	Wait	(-6)	-11	-30	8	-20	-1.7,16	66
47	Sep/13	12	17.4	18.58	18.84(-0.05)	18.65(-0.32)	18.34(-0.49)	18.47	0.7	10	21(0.7)	50	[-1]	[-14]	[12]	-67	-274	RG	0.4	Wait	(-4)	-11	29	12	0	-1.2,13	66
48	Sep/13	11	17.4	18.58	18.85(-0.11)	18.71(-0.53)	18.43(-0.86)	18.24	0.6	10	20(1.7)	15	[-3]	[-26]	[-8]	-97	-425	RG	-0.6	Wait	(-3)	-20	13	-32	-20	-2,3	66
49	Sep/13	10	17.4	18.58	18.87(-0.16)	18.81(-0.48)	18.59(-1.06)	18.14	0.5	10	18(5.1)	-5	[-4]	[-30]	[-20]	-101	-495	RG	-1.6	SmallLong	(-4)	-24	-3	-34	-20	-2.6,14	66
50	Sep/13	9	17.4	18.58	18.9(-0.11)	18.9(-0.37)	18.79(-0.69)	18.16	0.5	10	13(3.4)	0	[-3]	[-20]	[-42]	-104	-451	RG	-3.2	SmallLong?	(-3)	-16	-68	-35	-20	-3.7,39	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI