OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 20, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $15.3650 One month high (close): $19.7300

OPEN Daily Change: 1.4% Daily StdDev 4.47% OPEN EMA_5_Trend: 0.63% 10Minute StdDev: $0

Latest Price : $18.48(1.4%)

Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.79%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 20, 2021
1	Sep/20	15	17.96	18.22	17.99(0.28)	18.17(0.11)	18.31(0.44)	18.3	0.4	5	29(-3.4)	50	[6]	[13]	[0]	61	-3	UT	-0	OpenLong?	(5)	10	-2	-3	16	1.2,81	58
Daily Trend: % Up Forces: Down Forces: 18.22(daily_ema_10 -0.44%) Support Levels: 18.17(weak_hourly_sma_10 -0.71%) 17.99(weak_hourly_sma_20 -1.69%) 17.96(daily_ema_20 -1.86%) Resistance Levels:

2	Sep/20	14	17.96	18.22	17.94(0.28)	18.15(0.28)	18.23(0.55)	18.32	0.4	5	32(-3.4)	50	[6]	[17]	[-3]	74	68	CR	0.3	HoldShort	(7)	12	-22	13	20	1.3,91	58
3	Sep/20	13	17.96	18.22	17.89(0.45)	18.1(0.33)	18.13(0.28)	18.5	0.6	5	36(-2.9)	50	[10]	[13]	[13]	91	-37	UT	1.2	HoldLong	(9)	6	12	21	20	1.9,93	58
4	Sep/20	12	17.96	18.22	17.81(0.39)	18.04(0.28)	18.08(0.28)	18.4	0.5	5	39(-1.6)	50	[9]	[12]	[22]	71	15	UT	0.9	OpenLong	(9)	6	40	8	20	1.7,78	58
5	Sep/20	11	17.96	18.22	17.74(0.34)	17.99(0.06)	18.08(0)	18.08	0.1	5	40(-3.6)	50	[8]	[3]	[8]	36	-147	UT	0.1	OpenLong	(8)	0	30	-17	11	0.9,63	58

6	Sep/20	10	17.96	18.22	17.68(0.28)	17.98(0.06)	18.03(-0.11)	17.84	-0.1	5	44(-3.7)	35	[6]	[-0]	[-8]	29	-216	DR	-0.5	OpenShort	(6)	-3	0	-20	-20	0.4,69	58
7	Sep/20	9	17.96	18.22	17.63(0.23)	17.98(0)	18.05(-0.11)	17.84	-0.1	5	48(-2.6)	-0	[5]	[-1]	[-24]	48	-133	DR	-0.5	OpenShort?	(6)	-3	-51	-12	-20	0.5,85	58
8	Sep/17	15	17.82	18.28	17.59(0.34)	17.97(0.34)	18.07(0.39)	18.25	0.4	7	50(8.1)	50	[8]	[15]	[9]	88	140	UT	0.4	OpenLong?	(9)	9	10	1	20	1.5,100	59
9	Sep/17	14	17.82	18.28	17.53(0.4)	17.91(0.28)	18(0.22)	18.17	0.3	7	42(0.6)	50	[9]	[11]	[7]	88	28	UT	0.4	HoldLong	(8)	5	14	2	20	1.5,100	59
10	Sep/17	13	17.82	18.28	17.46(0.29)	17.86(0.28)	17.96(0.22)	18.06	0.2	7	41(0.9)	50	[7]	[10]	[2]	84	105	UT	0.2	HoldLong	(8)	5	7	-1	0	1.4,99	59

11	Sep/17	12	17.82	18.28	17.41(0.29)	17.81(0.39)	17.92(0.17)	18	0.2	7	41(1.5)	50	[7]	[10]	[5]	84	91	UT	0.2	OpenLong	(7)	4	15	-4	6	1.4,99	59
12	Sep/17	11	17.82	18.28	17.36(0.23)	17.74(0.4)	17.89(0.11)	17.88	0.1	7	39(1.4)	50	[5]	[9]	[-4]	82	100	CR	-0	OpenShort	(7)	3	-5	-5	-20	1.3,99	59
13	Sep/17	10	17.82	18.28	17.32(0.23)	17.67(0.57)	17.87(0.34)	17.92	0.1	7	38(2.6)	50	[5]	[16]	[-1]	88	208	CR	0.1	OpenShort	(5)	8	0	-5	-6	1.5,100	59
14	Sep/17	9	17.82	18.28	17.28(0.23)	17.57(0.51)	17.81(0.23)	17.92	0.1	7	35(2.6)	50	[5]	[13]	[2]	95	201	UT	0.3	OpenLong?	(5)	5	4	-4	17	1.8,100	59
15	Sep/16	16	17.67	18.32	17.24(0.17)	17.48(0.58)	17.77(0.45)	17.89	0.2	9	32(7.2)	50	[4]	[18]	[8]	98	322	UT	0.4	OpenLong	(5)	10	8	2	20	1.9,100	62

16	Sep/16	15	17.67	18.32	17.21(0.17)	17.38(0.52)	17.69(0.57)	17.83	0.1	9	25(2.9)	50	[4]	[20]	[7]	103	333	UT	0.5	HoldLong?	(4)	13	5	6	20	2.1,100	62
17	Sep/16	14	17.67	18.32	17.18(-0.06)	17.29(0.46)	17.59(0.69)	17.79	0.1	9	22(-1.8)	50	[-1]	[20]	[14]	108	591	UR	0.7	SmallShort	(4)	15	15	16	20	2.3,100	62
18	Sep/16	13	17.67	18.32	17.19(-0.12)	17.21(0.41)	17.47(0.87)	17.67	0	9	24(-3.9)	50	[-3]	[24]	[13]	93	618	UR	0.7	SmallShort	(-3)	20	0	27	20	1.7,100	62
19	Sep/16	12	17.67	18.32	17.21(-0.17)	17.14(0.47)	17.32(0.76)	17.67	0	9	28(-4.6)	50	[-4]	[22]	[25]	85	630	UR	1	SmallShort	(-3)	17	22	36	20	1.4,100	62
20	Sep/16	11	17.67	18.32	17.24(-0.29)	17.06(0.29)	17.19(0.7)	17.5	-0.1	9	33(-6.7)	50	[-7]	[18]	[22]	59	612	UR	0.8	SmallShort	(-5)	16	22	39	20	0.7,91	62

21	Sep/16	10	17.67	18.32	17.29(-0.23)	17.01(0.18)	17.07(0.53)	17.33	-0.3	9	39(-3.8)	50	[-5]	[13]	[18]	13	380	UR	0.6	SmallShort	(-8)	12	20	26	20	0.1,60	62
22	Sep/16	9	17.67	18.32	17.33(-0.29)	16.98(0.06)	16.98(0.18)	17.18	-0.4	9	43(-2.1)	40	[-7]	[3]	[18]	-24	243	UR	0.4	SmallShort?	(-7)	4	29	16	20	-0.3,34	62
23	Sep/15	15	17.51	18.38	17.38(-0.34)	16.97(-0.12)	16.98(0)	16.96	-0.4	9	45(4.7)	15	[-8]	[-4]	[2]	-59	97	RG	0	Wait?	(-9)	0	-4	6	20	-0.8,11	52
24	Sep/15	14	17.51	18.38	17.44(-0.51)	16.99(-0.12)	16.95(0.06)	16.99	-0.4	9	41(-4)	5	[-12]	[-3]	[5]	-65	268	RG	0.1	Wait	(-8)	1	7	4	20	-0.8,5	52
25	Sep/15	13	17.51	18.38	17.53(-0.57)	17.01(-0.18)	16.95(0)	16.94	-0.4	9	45(-3.9)	0	[-13]	[-6]	[4]	-73	233	RG	0	Wait	(-12)	0	7	2	12	-1,2	52

26	Sep/15	12	17.51	18.38	17.63(-0.62)	17.04(-0.23)	16.94(-0.18)	16.89	-0.4	9	48(-3.2)	-0	[-14]	[-11]	[-4]	-76	157	RG	-0.1	Wait	(-14)	-4	-8	2	-20	-1.1,2	52
27	Sep/15	11	17.51	18.38	17.74(-0.56)	17.08(-0.58)	16.97(-0.18)	16.95	-0.4	9	52(-1.8)	10	[-13]	[-14]	[5]	-76	65	RG	-0	Wait	(-14)	-4	-4	4	20	-1.1,2	52
28	Sep/15	10	17.51	18.38	17.84(-0.5)	17.18(-0.64)	17(-0.12)	16.98	-0.4	9	53(-0.8)	20	[-11]	[-13]	[8]	-79	-9	RG	-0	Wait	(-13)	-3	7	3	20	-1.2,1	52
29	Sep/15	9	17.51	18.38	17.93(-0.61)	17.29(-0.75)	17.02(-0.35)	16.93	-0.4	9	54(0.6)	-5	[-14]	[-20]	[-1]	-83	-36	RG	-0.1	Wait?	(-14)	-8	-3	3	-12	-1.3,0	52
30	Sep/14	15	17.42	18.48	18.04(-0.55)	17.42(-0.85)	17.08(-0.35)	16.95	-0.3	8	54(4.8)	-15	[-12]	[-21]	[-4]	-88	-138	DT	-0.2	OpenShort?	(-12)	-8	-13	2	6	-1.5,0	51

31	Sep/14	14	17.42	18.48	18.14(-0.6)	17.57(-0.68)	17.14(-0.23)	17.05	-0.2	8	49(0.7)	-15	[-13]	[-17]	[-5]	-88	-63	DT	-0.1	HoldShort	(-14)	-5	-1	4	-20	-1.5,0	51
32	Sep/14	13	17.42	18.48	18.25(-0.49)	17.69(-0.62)	17.18(-1.04)	17.06	-0.2	8	48(2.8)	-35	[-11]	[-34]	[-10]	-93	-419	DT	-0.2	OpenShort	(-14)	-23	-8	5	-20	-1.7,0	51
33	Sep/14	12	17.42	18.48	18.34(-0.54)	17.8(-0.56)	17.36(-1.08)	17.12	-0.2	8	45(3)	-35	[-12]	[-34]	[-16]	-95	-399	DT	-0.4	OpenShort	(-12)	-24	-12	8	-20	-1.8,0	51
34	Sep/14	11	17.42	18.48	18.44(-0.49)	17.9(-0.83)	17.55(-1.18)	17.21	-0.1	8	42(3.8)	-35	[-11]	[-39]	[-8]	-100	-475	DT	-0.5	HoldShort	(-11)	-26	-1	-2	-20	-2,0	51
35	Sep/14	10	17.42	18.48	18.53(-0.43)	18.05(-0.93)	17.76(-1.33)	17.22	-0.1	8	39(5.2)	-30	[-10]	[-43]	[-15]	-108	-612	DT	-0.9	HoldShort	(-12)	-30	-8	-9	-20	-2.3,0	51

36	Sep/14	9	17.42	18.48	18.61(-0.48)	18.22(-0.98)	18(-1.1)	17.28	-0.1	8	33(6.9)	-35	[-11]	[-39]	[-44]	-118	-506	DT	-1.5	HoldShort?	(-10)	-25	-85	-14	-20	-2.7,0	51
37	Sep/13	15	17.4	18.58	18.7(-0.27)	18.4(-0.54)	18.2(-0.16)	17.96	0.4	10	26(2.6)	5	[-6]	[-11]	[-12]	-95	-174	RG	-0.6	Wait?	(-7)	-4	-17	-9	-20	-1.9,3	66
38	Sep/13	14	17.4	18.58	18.75(-0.27)	18.5(-0.43)	18.23(-0.11)	18.1	0.5	10	24(1.5)	5	[-6]	[-8]	[-8]	-82	-106	RG	-0.4	Wait	(-5)	-3	-16	5	-20	-1.8,13	66
39	Sep/13	13	17.4	18.58	18.8(-0.21)	18.58(-0.38)	18.25(-0.49)	18.23	0.5	10	22(1.6)	5	[-5]	[-16]	[-12]	-77	-211	RG	-0.1	Wait	(-6)	-11	-29	8	-20	-1.7,16	66
40	Sep/13	12	17.4	18.58	18.84(-0.05)	18.65(-0.32)	18.34(-0.49)	18.47	0.7	10	21(0.7)	50	[-1]	[-14]	[11]	-67	-275	RG	0.4	Wait	(-4)	-11	28	12	0	-1.2,13	66

41	Sep/13	11	17.4	18.58	18.85(-0.11)	18.71(-0.53)	18.43(-0.86)	18.24	0.6	10	20(1.7)	15	[-3]	[-26]	[-6]	-97	-427	RG	-0.6	Wait	(-3)	-20	12	-20	-20	-2,3	66
42	Sep/13	10	17.4	18.58	18.87(-0.16)	18.81(-0.48)	18.59(-1.06)	18.14	0.5	10	18(5.1)	-5	[-4]	[-30]	[-20]	-101	-496	RG	-1.6	SmallLong	(-4)	-24	-2	-32	-20	-2.6,14	66
43	Sep/13	9	17.4	18.58	18.9(-0.11)	18.9(-0.37)	18.79(-0.69)	18.16	0.5	10	13(3.4)	0	[-3]	[-20]	[-43]	-104	-452	RG	-3.2	SmallLong?	(-3)	-16	-67	-46	-20	-3.7,39	66
44	Sep/10	16	17.38	18.53	18.9(0)	18.97(-0.16)	18.92(-0.26)	18.72	0.9	12	10(-0.9)	20	[0]	[-6]	[-15]	-38	-177	DR	-1.3	OpenShort	(-1)	-6	-24	-18	-20	-1.3,45	78
45	Sep/10	15	17.38	18.53	18.92(0.05)	18.97(0)	18.97(-0.11)	18.92	1	12	11(-0.1)	40	[1]	[-0]	[-9]	-5	-75	DR	-0.3	OpenShort?	(3)	-3	-16	-6	-20	0,45	78

46	Sep/10	14	17.38	18.53	18.92(0)	19(0.05)	18.99(-0.16)	19.06	1.1	12	11(0)	50	[0]	[-1]	[5]	34	40	RG	0.4	Wait	(1)	-4	12	3	5	0.9,61	78
47	Sep/10	13	17.38	18.53	18.91(-0.21)	18.99(-0.05)	19.02(0.05)	18.96	1.1	12	11(-4.9)	25	[-5]	[1]	[-0]	16	257	RG	-0.4	Wait	(0)	1	2	-3	-5	0.3,58	78
48	Sep/10	12	17.38	18.53	18.95(-0.21)	19(-0.11)	19.01(-0.11)	18.94	1	12	16(-3.1)	20	[-5]	[-3]	[-0]	14	176	RG	-0.3	Wait	(-5)	-3	-1	5	-11	-0,64	78
49	Sep/10	11	17.38	18.53	18.99(-0.21)	19(0)	19.03(-0.05)	18.95	1	12	19(-3)	15	[-5]	[-0]	[-5]	26	180	RG	-0.3	Wait	(-5)	-1	-12	9	-20	-0.1,78	78
50	Sep/10	10	17.38	18.53	19.03(-0.16)	19.02(0.21)	19.04(0.16)	19.05	1.1	12	22(-2.7)	25	[-4]	[7]	[-5]	25	214	RG	0	Wait	(-5)	4	-16	8	-16	0.1,72	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI