OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Sep. 18, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $14.4750 One month high (close): $19.7300

OPEN Daily Change: 0% Daily StdDev 0% OPEN EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $0(0%)

Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.57%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Sat. Sep. 18, 2021
1	Sep/17	15	17.82	18.28	17.59(0.34)	17.97(0.34)	18.07(0.39)	18.25	0.4	7	0(-42)	50	[0]	[0]	[9]	88	380	UR	0.4	SmallShort?	(9)	0	10	1	20	1.5,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.97(weak_hourly_sma_10 -1.53%) 17.82(daily_ema_20 -2.36%) 17.59(weak_hourly_sma_20 -3.62%) Resistance Levels: 18.28(weak_daily_ema_10 0.16%)

2	Sep/17	14	17.82	18.28	17.53(0.4)	17.91(0.28)	18(0.22)	18.17	0.3	7	42(0.6)	50	[9]	[11]	[7]	88	29	UT	0.4	HoldLong	(8)	5	14	2	20	1.5,100	59
3	Sep/17	13	17.82	18.28	17.46(0.29)	17.86(0.28)	17.96(0.22)	18.06	0.2	7	41(0.9)	50	[7]	[10]	[2]	84	105	UT	0.2	HoldLong	(8)	5	7	-1	0	1.4,99	59
4	Sep/17	12	17.82	18.28	17.41(0.29)	17.81(0.39)	17.92(0.17)	18	0.2	7	41(1.5)	50	[7]	[10]	[5]	84	92	UT	0.2	OpenLong	(7)	4	15	-4	6	1.4,99	59
5	Sep/17	11	17.82	18.28	17.36(0.23)	17.74(0.4)	17.89(0.11)	17.88	0.1	7	39(1.4)	50	[5]	[9]	[-4]	82	101	CR	-0	OpenShort	(7)	3	-5	-5	-20	1.3,99	59

6	Sep/17	10	17.82	18.28	17.32(0.23)	17.67(0.57)	17.87(0.34)	17.92	0.1	7	38(2.6)	50	[5]	[16]	[-1]	88	208	CR	0.1	OpenShort	(5)	8	0	-5	-6	1.5,100	59
7	Sep/17	9	17.82	18.28	17.28(0.23)	17.57(0.51)	17.81(0.23)	17.92	0.1	7	35(2.6)	50	[5]	[13]	[2]	95	202	UT	0.3	OpenLong?	(5)	5	4	-4	17	1.8,100	59
8	Sep/16	16	17.67	18.32	17.24(0.17)	17.48(0.58)	17.77(0.45)	17.89	0.2	9	32(7.2)	50	[4]	[18]	[8]	98	323	UT	0.4	OpenLong	(5)	10	8	2	20	1.9,100	62
9	Sep/16	15	17.67	18.32	17.21(0.17)	17.38(0.52)	17.69(0.57)	17.83	0.1	9	25(2.9)	50	[4]	[20]	[7]	103	334	UT	0.5	HoldLong?	(4)	13	5	6	20	2.1,100	62
10	Sep/16	14	17.67	18.32	17.18(-0.06)	17.29(0.46)	17.59(0.69)	17.79	0.1	9	22(-1.8)	50	[-1]	[20]	[14]	108	591	UR	0.7	SmallShort	(4)	15	15	16	20	2.3,100	62

11	Sep/16	13	17.67	18.32	17.19(-0.12)	17.21(0.41)	17.47(0.87)	17.67	0	9	24(-3.9)	50	[-3]	[24]	[13]	93	617	UR	0.7	SmallShort	(-3)	20	0	27	20	1.7,100	62
12	Sep/16	12	17.67	18.32	17.21(-0.17)	17.14(0.47)	17.32(0.76)	17.67	0	9	28(-4.6)	50	[-4]	[22]	[25]	85	629	UR	1	SmallShort	(-3)	17	22	36	20	1.4,100	62
13	Sep/16	11	17.67	18.32	17.24(-0.29)	17.06(0.29)	17.19(0.7)	17.5	-0.1	9	33(-6.7)	50	[-7]	[18]	[22]	59	611	UR	0.8	SmallShort	(-5)	16	22	39	20	0.7,91	62
14	Sep/16	10	17.67	18.32	17.29(-0.23)	17.01(0.18)	17.07(0.53)	17.33	-0.3	9	39(-3.8)	50	[-5]	[13]	[18]	13	379	UR	0.6	SmallShort	(-8)	12	20	26	20	0.1,60	62
15	Sep/16	9	17.67	18.32	17.33(-0.29)	16.98(0.06)	16.98(0.18)	17.18	-0.4	9	43(-2.1)	40	[-7]	[3]	[18]	-24	242	UR	0.4	SmallShort?	(-7)	4	29	16	20	-0.3,34	62

16	Sep/15	15	17.51	18.38	17.38(-0.34)	16.97(-0.12)	16.98(0)	16.96	-0.4	9	45(4.7)	15	[-8]	[-4]	[2]	-59	97	RG	0	Wait?	(-9)	0	-4	6	20	-0.8,11	52
17	Sep/15	14	17.51	18.38	17.44(-0.51)	16.99(-0.12)	16.95(0.06)	16.99	-0.4	9	41(-4)	5	[-12]	[-3]	[5]	-65	267	RG	0.1	Wait	(-8)	1	7	4	20	-0.8,5	52
18	Sep/15	13	17.51	18.38	17.53(-0.57)	17.01(-0.18)	16.95(0)	16.94	-0.4	9	45(-3.9)	0	[-13]	[-6]	[4]	-73	232	RG	0	Wait	(-12)	0	7	2	12	-1,2	52
19	Sep/15	12	17.51	18.38	17.63(-0.62)	17.04(-0.23)	16.94(-0.18)	16.89	-0.4	9	48(-3.2)	0	[-14]	[-11]	[-4]	-76	156	RG	-0.1	Wait	(-14)	-4	-8	2	-20	-1.1,2	52
20	Sep/15	11	17.51	18.38	17.74(-0.56)	17.08(-0.58)	16.97(-0.18)	16.95	-0.4	9	52(-1.8)	10	[-13]	[-14]	[5]	-76	64	RG	-0	Wait	(-14)	-4	-4	4	20	-1.1,2	52

21	Sep/15	10	17.51	18.38	17.84(-0.5)	17.18(-0.64)	17(-0.12)	16.98	-0.4	9	53(-0.8)	20	[-11]	[-13]	[8]	-79	-11	RG	-0	Wait	(-13)	-3	7	3	20	-1.2,1	52
22	Sep/15	9	17.51	18.38	17.93(-0.61)	17.29(-0.75)	17.02(-0.35)	16.93	-0.4	9	54(0.6)	-5	[-14]	[-20]	[-1]	-83	-37	RG	-0.1	Wait?	(-14)	-8	-3	3	-12	-1.3,0	52
23	Sep/14	15	17.42	18.48	18.04(-0.55)	17.42(-0.85)	17.08(-0.35)	16.95	-0.3	8	54(4.8)	-15	[-12]	[-21]	[-4]	-88	-139	DT	-0.2	OpenShort?	(-12)	-8	-13	2	6	-1.5,0	51
24	Sep/14	14	17.42	18.48	18.14(-0.6)	17.57(-0.68)	17.14(-0.23)	17.05	-0.2	8	49(0.7)	-15	[-13]	[-17]	[-5]	-88	-64	DT	-0.1	HoldShort	(-14)	-5	-1	4	-20	-1.5,0	51
25	Sep/14	13	17.42	18.48	18.25(-0.49)	17.69(-0.62)	17.18(-1.04)	17.06	-0.2	8	48(2.8)	-35	[-11]	[-34]	[-10]	-93	-420	DT	-0.2	OpenShort	(-14)	-23	-8	5	-20	-1.7,0	51

26	Sep/14	12	17.42	18.48	18.34(-0.54)	17.8(-0.56)	17.36(-1.08)	17.12	-0.2	8	45(3)	-35	[-12]	[-34]	[-16]	-95	-400	DT	-0.4	OpenShort	(-12)	-24	-12	8	-20	-1.8,0	51
27	Sep/14	11	17.42	18.48	18.44(-0.49)	17.9(-0.83)	17.55(-1.18)	17.21	-0.1	8	42(3.8)	-35	[-11]	[-39]	[-8]	-100	-475	DT	-0.5	HoldShort	(-11)	-26	-1	-2	-20	-2,0	51
28	Sep/14	10	17.42	18.48	18.53(-0.43)	18.05(-0.93)	17.76(-1.33)	17.22	-0.1	8	39(5.2)	-30	[-10]	[-43]	[-15]	-108	-613	DT	-0.9	HoldShort	(-12)	-30	-8	-9	-20	-2.3,0	51
29	Sep/14	9	17.42	18.48	18.61(-0.48)	18.22(-0.98)	18(-1.1)	17.28	-0.1	8	33(6.9)	-35	[-11]	[-39]	[-44]	-118	-506	DT	-1.5	HoldShort?	(-10)	-25	-86	-14	-20	-2.7,0	51
30	Sep/13	15	17.4	18.58	18.7(-0.27)	18.4(-0.54)	18.2(-0.16)	17.96	0.4	10	26(2.6)	5	[-6]	[-11]	[-12]	-95	-174	RG	-0.6	Wait?	(-7)	-4	-17	-9	-20	-1.9,3	66

31	Sep/13	14	17.4	18.58	18.75(-0.27)	18.5(-0.43)	18.23(-0.11)	18.1	0.5	10	24(1.5)	5	[-6]	[-8]	[-8]	-82	-106	RG	-0.4	Wait	(-5)	-3	-16	5	-20	-1.8,13	66
32	Sep/13	13	17.4	18.58	18.8(-0.21)	18.58(-0.38)	18.25(-0.49)	18.23	0.5	10	22(1.6)	5	[-5]	[-16]	[-12]	-77	-211	RG	-0.1	Wait	(-6)	-11	-29	8	-20	-1.7,16	66
33	Sep/13	12	17.4	18.58	18.84(-0.05)	18.65(-0.32)	18.34(-0.49)	18.47	0.7	10	21(0.7)	50	[-1]	[-14]	[11]	-67	-275	RG	0.4	Wait	(-4)	-11	28	12	0	-1.2,13	66
34	Sep/13	11	17.4	18.58	18.85(-0.11)	18.71(-0.53)	18.43(-0.86)	18.24	0.6	10	20(1.7)	15	[-3]	[-26]	[-6]	-97	-426	RG	-0.6	Wait	(-3)	-20	12	-20	-20	-2,3	66
35	Sep/13	10	17.4	18.58	18.87(-0.16)	18.81(-0.48)	18.59(-1.06)	18.14	0.5	10	18(5.1)	-5	[-4]	[-30]	[-20]	-101	-496	RG	-1.6	SmallLong	(-4)	-24	-2	-32	-20	-2.6,14	66

36	Sep/13	9	17.4	18.58	18.9(-0.11)	18.9(-0.37)	18.79(-0.69)	18.16	0.5	10	13(3.4)	0	[-3]	[-20]	[-43]	-104	-452	RG	-3.2	SmallLong?	(-3)	-16	-67	-46	-20	-3.7,39	66
37	Sep/10	16	17.38	18.53	18.9(0)	18.97(-0.16)	18.92(-0.26)	18.72	0.9	12	10(-0.9)	20	[0]	[-6]	[-15]	-38	-176	DR	-1.3	OpenShort	(-1)	-6	-24	-18	-20	-1.3,45	78
38	Sep/10	15	17.38	18.53	18.92(0.05)	18.97(0)	18.97(-0.11)	18.92	1	12	11(-0.1)	40	[1]	[-0]	[-9]	-5	-75	DR	-0.3	OpenShort?	(3)	-3	-16	-6	-20	0,45	78
39	Sep/10	14	17.38	18.53	18.92(0)	19(0.05)	18.99(-0.16)	19.06	1.1	12	11(0)	50	[0]	[-1]	[5]	34	40	RG	0.4	Wait	(1)	-4	12	3	5	0.9,61	78
40	Sep/10	13	17.38	18.53	18.91(-0.21)	18.99(-0.05)	19.02(0.05)	18.96	1.1	12	11(-4.9)	25	[-5]	[1]	[0]	16	256	RG	-0.4	Wait	(0)	1	2	-3	-5	0.3,58	78

41	Sep/10	12	17.38	18.53	18.95(-0.21)	19(-0.11)	19.01(-0.11)	18.94	1	12	16(-3.1)	15	[-5]	[-3]	[-2]	14	176	RG	-0.3	Wait	(-5)	-3	-1	-2	-11	-0,64	78
42	Sep/10	11	17.38	18.53	18.99(-0.21)	19(0)	19.03(-0.05)	18.95	1	12	19(-3)	15	[-5]	[-0]	[-4]	26	179	RG	-0.3	Wait	(-5)	-1	-12	13	-20	-0.1,78	78
43	Sep/10	10	17.38	18.53	19.03(-0.16)	19.02(0.21)	19.04(0.16)	19.05	1.1	12	22(-2.7)	25	[-4]	[7]	[-5]	25	214	RG	0	Wait	(-5)	4	-16	12	-16	0.1,72	78
44	Sep/10	9	17.38	18.53	19.06(-0.1)	18.98(0.26)	19.01(0.21)	19.19	1.2	12	25(-0.8)	50	[-2]	[9]	[15]	19	225	UR	0.5	SmallShort?	(-4)	5	31	15	20	0.4,59	78
45	Sep/9	16	17.33	18.34	19.08(-0.21)	18.93(0.11)	18.97(-0.05)	18.93	1.1	14	25(-1.7)	15	[-5]	[1]	[-5]	-12	119	RG	-0.1	Wait	(-4)	-1	-9	7	-20	-0.4,48	81

46	Sep/9	15	17.33	18.34	19.12(-0.16)	18.91(0.16)	18.98(-0.16)	19.01	1.1	14	27(-1)	30	[-4]	[-0]	[2]	-10	64	UR	0.1	SmallShort?	(-4)	-4	0	5	10	-0.3,48	81
47	Sep/9	14	17.33	18.34	19.15(-0.05)	18.88(0.21)	19.01(0.05)	19.01	1.1	14	28(0.1)	50	[-1]	[6]	[3]	-25	-8	UR	0	SmallShort	(-5)	1	9	0	-5	-0.3,33	81
48	Sep/9	13	17.33	18.34	19.15(0)	18.84(0.11)	19(0.26)	18.93	1.1	14	28(0.1)	50	[0]	[10]	[-0]	-33	-54	UT	-0.2	OpenLong	(-1)	6	-4	-11	20	-0.6,32	81
49	Sep/9	12	17.33	18.34	19.16(-0.05)	18.82(-0.11)	18.95(0.26)	18.96	1.1	14	28(0.2)	50	[-1]	[7]	[2]	-26	15	UR	0	SmallShort	(0)	6	-2	-9	20	-0.5,37	81
50	Sep/9	11	17.33	18.34	19.16(0)	18.84(-0.37)	18.9(0.37)	18.98	1.1	14	28(0.1)	50	[0]	[7]	[3]	-26	-7	UR	0.2	SmallShort	(-1)	8	-20	-9	20	-0.5,37	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI