|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $14.4750 One month high (close): $19.7300
OPEN Daily Change: 5.55% Daily StdDev 4.47% OPEN EMA_5_Trend: -1.17% 10Minute StdDev: $0
Latest Price : $17.89(5.55%) | Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: 0.2
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 16 | 17.67 | 18.32 | 17.24(0.17) | 17.48(0.58) | 17.77(0.45) | 17.89 | 0.2 | | 9 | 28(2.9) | 50 | [4] | [18] | [8] | 98 | 322 | UT | 0.4 | OpenLong | | (5) | 10 | 8 | 2 | 20 | 1.9,100 | 62 | Sample size 50 Avg positive next hour return: 0.68%(40%) Avg negative next hour return: -0.61%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.67(daily_ema_20 -1.23%) 17.48(weak_hourly_sma_10 -2.29%) 17.24(weak_hourly_sma_20 -3.63%)
Resistance Levels: 18.32(weak_daily_ema_10 2.4%)
|
| | | 2 | Sep/16 | 15 | 17.67 | 18.32 | 17.21(0.17) | 17.38(0.52) | 17.69(0.57) | 17.83 | 0.1 | | 9 | 25(2.9) | 50 | [4] | [20] | [7] | 103 | 333 | UT | 0.5 | HoldLong? | | (4) | 13 | 5 | 6 | 20 | 2.1,100 | 62 | | 3 | Sep/16 | 14 | 17.67 | 18.32 | 17.18(-0.06) | 17.29(0.46) | 17.59(0.69) | 17.79 | 0.1 | | 9 | 22(-1.8) | 50 | [-1] | [20] | [14] | 108 | 592 | UR | 0.7 | SmallShort | | (4) | 15 | 15 | 16 | 20 | 2.3,100 | 62 | | 4 | Sep/16 | 13 | 17.67 | 18.32 | 17.19(-0.12) | 17.21(0.41) | 17.47(0.87) | 17.67 | 0 | | 9 | 24(-3.9) | 50 | [-3] | [24] | [13] | 93 | 619 | UR | 0.7 | SmallShort | | (-3) | 20 | 0 | 27 | 20 | 1.7,100 | 62 | | 5 | Sep/16 | 12 | 17.67 | 18.32 | 17.21(-0.17) | 17.14(0.47) | 17.32(0.76) | 17.67 | 0 | | 9 | 28(-4.6) | 50 | [-4] | [22] | [25] | 85 | 631 | UR | 1 | SmallShort | | (-3) | 17 | 22 | 36 | 20 | 1.4,100 | 62 | | | | |
| 6 | Sep/16 | 11 | 17.67 | 18.32 | 17.24(-0.29) | 17.06(0.29) | 17.19(0.7) | 17.5 | -0.1 | | 9 | 33(-6.7) | 50 | [-7] | [18] | [22] | 59 | 614 | UR | 0.8 | SmallShort | | (-5) | 16 | 22 | 39 | 20 | 0.7,91 | 62 | | 7 | Sep/16 | 10 | 17.67 | 18.32 | 17.29(-0.23) | 17.01(0.18) | 17.07(0.53) | 17.33 | -0.3 | | 9 | 39(-3.8) | 50 | [-5] | [13] | [18] | 13 | 381 | UR | 0.6 | SmallShort | | (-8) | 12 | 20 | 26 | 20 | 0.1,60 | 62 | | 8 | Sep/16 | 9 | 17.67 | 18.32 | 17.33(-0.29) | 16.98(0.06) | 16.98(0.18) | 17.18 | -0.4 | | 9 | 43(-2.1) | 40 | [-7] | [3] | [18] | -24 | 244 | UR | 0.4 | SmallShort? | | (-7) | 4 | 29 | 16 | 20 | -0.3,34 | 62 | | 9 | Sep/15 | 15 | 17.51 | 18.38 | 17.38(-0.34) | 16.97(-0.12) | 16.98(0) | 16.96 | -0.4 | | 9 | 45(4.7) | 15 | [-8] | [-4] | [2] | -59 | 99 | RG | 0 | Wait? | | (-9) | 0 | -4 | 6 | 20 | -0.8,11 | 52 | | 10 | Sep/15 | 14 | 17.51 | 18.38 | 17.44(-0.51) | 16.99(-0.12) | 16.95(0.06) | 16.99 | -0.4 | | 9 | 41(-4) | 5 | [-12] | [-3] | [5] | -65 | 271 | RG | 0.1 | Wait | | (-8) | 1 | 7 | 4 | 20 | -0.8,5 | 52 | | | | |
| 11 | Sep/15 | 13 | 17.51 | 18.38 | 17.53(-0.57) | 17.01(-0.18) | 16.95(0) | 16.94 | -0.4 | | 9 | 45(-3.9) | 0 | [-13] | [-6] | [4] | -73 | 235 | RG | 0 | Wait | | (-11) | 0 | 7 | 2 | 12 | -1,2 | 52 | | 12 | Sep/15 | 12 | 17.51 | 18.38 | 17.63(-0.62) | 17.04(-0.23) | 16.94(-0.18) | 16.89 | -0.4 | | 9 | 48(-3.2) | -0 | [-14] | [-11] | [-4] | -76 | 160 | RG | -0.1 | Wait | | (-14) | -4 | -8 | 2 | -20 | -1.1,2 | 52 | | 13 | Sep/15 | 11 | 17.51 | 18.38 | 17.74(-0.56) | 17.08(-0.58) | 16.97(-0.18) | 16.95 | -0.4 | | 9 | 52(-1.8) | 10 | [-13] | [-14] | [5] | -76 | 67 | RG | -0 | Wait | | (-14) | -4 | -4 | 4 | 20 | -1.1,2 | 52 | | 14 | Sep/15 | 10 | 17.51 | 18.38 | 17.84(-0.5) | 17.18(-0.64) | 17(-0.12) | 16.98 | -0.4 | | 9 | 53(-0.8) | 20 | [-11] | [-13] | [8] | -79 | -7 | RG | -0 | Wait | | (-13) | -3 | 7 | 3 | 20 | -1.2,1 | 52 | | 15 | Sep/15 | 9 | 17.51 | 18.38 | 17.93(-0.61) | 17.29(-0.75) | 17.02(-0.35) | 16.93 | -0.4 | | 9 | 54(0.6) | -5 | [-14] | [-20] | [-1] | -83 | -34 | RG | -0.1 | Wait? | | (-14) | -8 | -3 | 3 | -12 | -1.3,0 | 52 | | | | |
| 16 | Sep/14 | 15 | 17.42 | 18.48 | 18.04(-0.55) | 17.42(-0.85) | 17.08(-0.35) | 16.95 | -0.3 | | 8 | 54(4.8) | -15 | [-12] | [-21] | [-4] | -88 | -136 | DT | -0.2 | OpenShort? | | (-12) | -8 | -13 | 2 | 6 | -1.5,0 | 51 | | 17 | Sep/14 | 14 | 17.42 | 18.48 | 18.14(-0.6) | 17.57(-0.68) | 17.14(-0.23) | 17.05 | -0.2 | | 8 | 49(0.7) | -15 | [-13] | [-17] | [-5] | -88 | -60 | DT | -0.1 | HoldShort | | (-14) | -5 | -1 | 4 | -20 | -1.5,0 | 51 | | 18 | Sep/14 | 13 | 17.42 | 18.48 | 18.25(-0.49) | 17.69(-0.62) | 17.18(-1.04) | 17.06 | -0.2 | | 8 | 48(2.8) | -35 | [-11] | [-34] | [-10] | -93 | -418 | DT | -0.2 | OpenShort | | (-14) | -23 | -8 | 5 | -20 | -1.7,0 | 51 | | 19 | Sep/14 | 12 | 17.42 | 18.48 | 18.34(-0.54) | 17.8(-0.56) | 17.36(-1.08) | 17.12 | -0.2 | | 8 | 45(3) | -35 | [-12] | [-34] | [-16] | -95 | -398 | DT | -0.4 | OpenShort | | (-12) | -24 | -12 | 8 | -20 | -1.8,0 | 51 | | 20 | Sep/14 | 11 | 17.42 | 18.48 | 18.44(-0.49) | 17.9(-0.83) | 17.55(-1.18) | 17.21 | -0.1 | | 8 | 42(3.8) | -35 | [-11] | [-39] | [-8] | -100 | -474 | DT | -0.5 | HoldShort | | (-11) | -26 | -1 | -2 | -20 | -2,0 | 51 | | | | |
| 21 | Sep/14 | 10 | 17.42 | 18.48 | 18.53(-0.43) | 18.05(-0.93) | 17.76(-1.33) | 17.22 | -0.1 | | 8 | 39(5.2) | -30 | [-10] | [-43] | [-15] | -108 | -612 | DT | -0.9 | HoldShort | | (-12) | -30 | -8 | -9 | -20 | -2.3,0 | 51 | | 22 | Sep/14 | 9 | 17.42 | 18.48 | 18.61(-0.48) | 18.22(-0.98) | 18(-1.1) | 17.28 | -0.1 | | 8 | 33(6.9) | -35 | [-11] | [-39] | [-44] | -118 | -505 | DT | -1.5 | HoldShort? | | (-10) | -25 | -85 | -14 | -20 | -2.7,0 | 51 | | 23 | Sep/13 | 15 | 17.4 | 18.58 | 18.7(-0.27) | 18.4(-0.54) | 18.2(-0.16) | 17.96 | 0.4 | | 10 | 26(2.6) | 5 | [-6] | [-11] | [-12] | -95 | -173 | RG | -0.6 | Wait? | | (-7) | -4 | -17 | -9 | -20 | -1.9,3 | 66 | | 24 | Sep/13 | 14 | 17.4 | 18.58 | 18.75(-0.27) | 18.5(-0.43) | 18.23(-0.11) | 18.1 | 0.5 | | 10 | 24(1.5) | 5 | [-6] | [-8] | [-8] | -82 | -105 | RG | -0.4 | Wait | | (-5) | -3 | -16 | 5 | -20 | -1.8,13 | 66 | | 25 | Sep/13 | 13 | 17.4 | 18.58 | 18.8(-0.21) | 18.58(-0.38) | 18.25(-0.49) | 18.23 | 0.5 | | 10 | 22(1.6) | 5 | [-5] | [-16] | [-12] | -77 | -211 | RG | -0.1 | Wait | | (-6) | -11 | -29 | 8 | -20 | -1.7,16 | 66 | | | | |
| 26 | Sep/13 | 12 | 17.4 | 18.58 | 18.84(-0.05) | 18.65(-0.32) | 18.34(-0.49) | 18.47 | 0.7 | | 10 | 21(0.7) | 50 | [-1] | [-14] | [11] | -67 | -276 | RG | 0.4 | Wait | | (-4) | -11 | 28 | 12 | 0 | -1.2,13 | 66 | | 27 | Sep/13 | 11 | 17.4 | 18.58 | 18.85(-0.11) | 18.71(-0.53) | 18.43(-0.86) | 18.24 | 0.6 | | 10 | 20(1.7) | 15 | [-3] | [-26] | [-6] | -97 | -427 | RG | -0.6 | Wait | | (-3) | -20 | 12 | -20 | -20 | -2,3 | 66 | | 28 | Sep/13 | 10 | 17.4 | 18.58 | 18.87(-0.16) | 18.81(-0.48) | 18.59(-1.06) | 18.14 | 0.5 | | 10 | 18(5.1) | -5 | [-4] | [-30] | [-20] | -101 | -497 | RG | -1.6 | SmallLong | | (-4) | -24 | -2 | -32 | -20 | -2.6,14 | 66 | | 29 | Sep/13 | 9 | 17.4 | 18.58 | 18.9(-0.11) | 18.9(-0.37) | 18.79(-0.69) | 18.16 | 0.5 | | 10 | 13(3.4) | 0 | [-3] | [-20] | [-43] | -104 | -452 | RG | -3.2 | SmallLong? | | (-3) | -16 | -67 | -46 | -20 | -3.7,39 | 66 | | 30 | Sep/10 | 16 | 17.38 | 18.53 | 18.9(0) | 18.97(-0.16) | 18.92(-0.26) | 18.72 | 0.9 | | 12 | 10(-0.9) | 20 | [0] | [-6] | [-15] | -38 | -177 | DR | -1.3 | OpenShort | | (-1) | -6 | -24 | -18 | -20 | -1.3,45 | 78 | | | | |
| 31 | Sep/10 | 15 | 17.38 | 18.53 | 18.92(0.05) | 18.97(0) | 18.97(-0.11) | 18.92 | 1 | | 12 | 11(-0.1) | 40 | [1] | [-0] | [-9] | -5 | -76 | DR | -0.3 | OpenShort? | | (3) | -3 | -16 | -6 | -20 | 0,45 | 78 | | 32 | Sep/10 | 14 | 17.38 | 18.53 | 18.92(0) | 19(0.05) | 18.99(-0.16) | 19.06 | 1.1 | | 12 | 11(0) | 50 | [0] | [-1] | [5] | 34 | 40 | RG | 0.4 | Wait | | (1) | -4 | 12 | 3 | 5 | 0.9,61 | 78 | | 33 | Sep/10 | 13 | 17.38 | 18.53 | 18.91(-0.21) | 18.99(-0.05) | 19.02(0.05) | 18.96 | 1.1 | | 12 | 11(-4.9) | 25 | [-5] | [1] | [-0] | 16 | 257 | RG | -0.4 | Wait | | (0) | 1 | 2 | -3 | -5 | 0.3,58 | 78 | | 34 | Sep/10 | 12 | 17.38 | 18.53 | 18.95(-0.21) | 19(-0.11) | 19.01(-0.11) | 18.94 | 1 | | 12 | 16(-3.1) | 15 | [-5] | [-3] | [-2] | 14 | 178 | RG | -0.3 | Wait | | (-5) | -3 | -1 | -2 | -11 | -0,64 | 78 | | 35 | Sep/10 | 11 | 17.38 | 18.53 | 18.99(-0.21) | 19(0) | 19.03(-0.05) | 18.95 | 1 | | 12 | 19(-3) | 15 | [-5] | [-0] | [-4] | 26 | 181 | RG | -0.3 | Wait | | (-5) | -1 | -12 | 13 | -20 | -0.1,78 | 78 | | | | |
| 36 | Sep/10 | 10 | 17.38 | 18.53 | 19.03(-0.16) | 19.02(0.21) | 19.04(0.16) | 19.05 | 1.1 | | 12 | 22(-2.7) | 25 | [-4] | [7] | [-5] | 25 | 215 | RG | 0 | Wait | | (-5) | 4 | -16 | 12 | -16 | 0.1,72 | 78 | | 37 | Sep/10 | 9 | 17.38 | 18.53 | 19.06(-0.1) | 18.98(0.26) | 19.01(0.21) | 19.19 | 1.2 | | 12 | 25(-0.8) | 50 | [-2] | [9] | [15] | 19 | 226 | UR | 0.5 | SmallShort? | | (-4) | 5 | 31 | 15 | 20 | 0.4,59 | 78 | | 38 | Sep/9 | 16 | 17.33 | 18.34 | 19.08(-0.21) | 18.93(0.11) | 18.97(-0.05) | 18.93 | 1.1 | | 14 | 25(-1.7) | 15 | [-5] | [1] | [-5] | -12 | 121 | RG | -0.1 | Wait | | (-4) | -1 | -9 | 7 | -20 | -0.4,48 | 81 | | 39 | Sep/9 | 15 | 17.33 | 18.34 | 19.12(-0.16) | 18.91(0.16) | 18.98(-0.16) | 19.01 | 1.1 | | 14 | 27(-1) | 30 | [-4] | [-0] | [2] | -10 | 65 | UR | 0.1 | SmallShort? | | (-4) | -4 | 0 | 5 | 10 | -0.3,48 | 81 | | 40 | Sep/9 | 14 | 17.33 | 18.34 | 19.15(-0.05) | 18.88(0.21) | 19.01(0.05) | 19.01 | 1.1 | | 14 | 28(0.1) | 50 | [-1] | [6] | [3] | -25 | -8 | UR | 0 | SmallShort | | (-5) | 1 | 9 | 0 | -5 | -0.3,33 | 81 | | | | |
| 41 | Sep/9 | 13 | 17.33 | 18.34 | 19.15(0) | 18.84(0.11) | 19(0.26) | 18.93 | 1.1 | | 14 | 28(0.1) | 50 | [0] | [10] | [1] | -33 | -53 | UR | -0.2 | SmallShort | | (-1) | 6 | -4 | -4 | 20 | -0.6,32 | 81 | | 42 | Sep/9 | 12 | 17.33 | 18.34 | 19.16(-0.05) | 18.82(-0.11) | 18.95(0.26) | 18.96 | 1.1 | | 14 | 28(0.2) | 50 | [-1] | [7] | [5] | -26 | 16 | UR | 0 | SmallShort | | (0) | 6 | -2 | 7 | 20 | -0.5,37 | 81 | | 43 | Sep/9 | 11 | 17.33 | 18.34 | 19.16(0) | 18.84(-0.37) | 18.9(0.37) | 18.98 | 1.1 | | 14 | 28(0.1) | 50 | [0] | [7] | [7] | -26 | -6 | UR | 0.2 | SmallShort | | (-1) | 8 | -20 | 14 | 20 | -0.5,37 | 81 | | 44 | Sep/9 | 10 | 17.33 | 18.34 | 19.16(0) | 18.91(-0.32) | 18.83(0.37) | 19.15 | 1.2 | | 14 | 28(0) | 50 | [0] | [7] | [21] | -20 | 84 | UR | 0.8 | SmallShort | | (0) | 8 | 22 | 18 | 20 | -0,30 | 81 | | 45 | Sep/9 | 9 | 17.33 | 18.34 | 19.16(0) | 18.97(-0.37) | 18.76(0.48) | 18.96 | 1.1 | | 14 | 28(0) | 50 | [0] | [9] | [19] | -46 | 15 | UR | 0.5 | SmallShort? | | (0) | 11 | 28 | 9 | 20 | -0.5,17 | 81 | | | | |
| 46 | Sep/8 | 15 | 17.12 | 18.17 | 19.16(0) | 19.04(-0.57) | 18.67(-0.11) | 18.73 | 1 | | 14 | 28(0.9) | 50 | [0] | [-7] | [3] | -69 | -257 | RG | 0.1 | Wait? | | (-1) | -3 | 10 | 0 | 0 | -1.1,9 | 83 | | 47 | Sep/8 | 14 | 17.12 | 18.17 | 19.17(0.05) | 19.15(-0.42) | 18.69(-0.48) | 18.65 | 1 | | 14 | 27(-0.9) | 50 | [1] | [-13] | [-7] | -75 | -439 | DR | -0.1 | HoldShort | | (0) | -11 | -1 | -1 | -20 | -1.3,8 | 83 | | 48 | Sep/8 | 13 | 17.12 | 18.17 | 19.16(0.1) | 19.23(-0.52) | 18.78(-1.05) | 18.66 | 1 | | 14 | 28(-1.2) | 25 | [2] | [-27] | [-16] | -74 | -630 | DR | -0.3 | OpenShort | | (1) | -24 | -8 | -25 | -20 | -1.2,6 | 83 | | 49 | Sep/8 | 12 | 17.12 | 18.17 | 19.16(0) | 19.33(-0.46) | 18.98(-0.99) | 18.73 | 1 | | 14 | 29(-0.1) | 30 | [0] | [-26] | [-7] | -69 | -464 | DR | -0.6 | OpenShort | | (1) | -23 | 18 | -23 | -20 | -0.9,4 | 83 | | 50 | Sep/8 | 11 | 17.12 | 18.17 | 19.14(-0.05) | 19.42(-0.31) | 19.17(-1.24) | 18.58 | 0.9 | | 14 | 29(0.5) | 5 | [-1] | [-30] | [-34] | -71 | -558 | RG | -1.3 | SmallLong | | (0) | -28 | -32 | -24 | -20 | -1.3,12 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|