OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $14.1450 One month high (close): $17.9150

OPEN Daily Change: -1.61% Daily StdDev 3.88% OPEN EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $14.35(-1.61%)

Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.56%(34%) Avg negative next hour return: -0.96%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	15	15.83	14.89	14.54(-0.14)	14.26(-0.04)	14.22(0.54)	14.37	-1.2	-16	29(0)	-50	[-4]	[10]	[8]	-29	192	UR	0.4	SmallShort?	(-6)	14	8	16	20	-0.5,34	29
Daily Trend: % Up Forces: Down Forces: 14.26(hourly_sma_10 -0.77%) Support Levels: Resistance Levels: 14.54(hourly_sma_20 1.18%) 14.89(daily_ema_10 3.62%) 15.83(daily_ema_20 10.16%)

2	Jul/23	14	15.83	14.89	14.56(-0.14)	14.27(-0.02)	14.14(0.22)	14.32	-1.3	-16	29(0.3)	-30	[-4]	[2]	[14]	-46	60	UR	0.5	SmallShort	(-3)	6	26	15	20	-0.7,22	29
3	Jul/23	13	15.83	14.89	14.58(-0.19)	14.27(-0.28)	14.11(-0.49)	14.16	-1.4	-16	29(1.1)	-50	[-5]	[-20]	[3]	-66	-211	DP	0.1	OpenShort	(-5)	-13	2	11	7	-1.2,14	29
4	Jul/23	12	15.83	14.89	14.61(-0.12)	14.31(-0.39)	14.18(-0.37)	14.15	-1.4	-16	28(1.2)	-50	[-3]	[-18]	[3]	-77	-279	DP	-0.1	OpenShort	(-5)	-10	8	4	0	-1.4,8	29
5	Jul/23	11	15.83	14.89	14.63(-0.11)	14.37(-0.56)	14.23(-0.52)	14.1	-1.5	-16	27(1.2)	-50	[-3]	[-24]	[6]	-90	-386	DP	-0.4	OpenShort	(-3)	-13	18	-12	20	-1.7,3	29

6	Jul/23	10	15.83	14.89	14.65(-0.09)	14.45(-0.69)	14.3(-0.61)	13.99	-1.5	-16	26(1.2)	-50	[-2]	[-28]	[-20]	-99	-520	DT	-1	OpenShort	(-5)	-16	-26	-12	-20	-2.2,6	29
7	Jul/23	9	15.83	14.89	14.66(-0.02)	14.55(-0.62)	14.39(-0.32)	14.15	-1.4	-16	24(-0.9)	-50	[-1]	[-19]	[-26]	-88	-420	DT	-0.8	HoldShort?	(-2)	-8	-56	-11	-20	-1.8,7	29
8	Jul/22	15	15.98	15.06	14.66(0.15)	14.64(-0.39)	14.39(-0)	14.51	-1.3	-15	25(-2)	-20	[4]	[-6]	[8]	-53	-271	RG	0.2	Wait?	(3)	0	14	-2	20	-0.5,10	29
9	Jul/22	14	15.98	15.06	14.64(0.1)	14.7(-0.41)	14.44(-0.41)	14.42	-1.3	-15	27(-1)	-50	[3]	[-17]	[-8]	-63	-374	DR	-0.1	OpenShort	(3)	-10	-6	-11	-20	-0.7,5	29
10	Jul/22	13	15.98	15.06	14.62(0.06)	14.76(-0.34)	14.5(-0.67)	14.46	-1.3	-15	28(-1.1)	-50	[2]	[-23]	[-6]	-56	-365	DR	-0.1	OpenShort	(3)	-17	10	-20	-20	-0.5,7	29

11	Jul/22	12	15.98	15.06	14.61(0.08)	14.81(-0.3)	14.6(-0.76)	14.4	-1.4	-15	29(-0.5)	-50	[2]	[-25]	[-13]	-48	-439	DR	-0.6	OpenShort	(2)	-19	2	-29	-20	-0.6,17	29
12	Jul/22	11	15.98	15.06	14.6(0.06)	14.86(-0.2)	14.71(-0.9)	14.39	-1.4	-15	30(-0.4)	-50	[2]	[-27]	[-27]	-30	-456	DR	-0.9	OpenShort	(2)	-23	-22	-33	-20	-0.6,35	29
13	Jul/22	10	15.98	15.06	14.59(0.09)	14.89(-0.1)	14.84(-0.76)	14.53	-1.3	-15	30(-1.4)	-50	[2]	[-22]	[-26]	5	-352	DR	-0.9	OpenShort	(3)	-19	-28	-25	-20	-0.2,60	29
14	Jul/22	9	15.98	15.06	14.58(0.24)	14.9(0.08)	14.95(-0.48)	14.71	-1.1	-15	32(-1.1)	-50	[6]	[-12]	[-23]	39	-314	DR	-0.7	OpenShort?	(3)	-12	-37	-17	-20	0.4,79	29
15	Jul/21	15	16.11	15.18	14.55(0.34)	14.89(0.33)	15.02(-0.03)	14.95	-1	-14	33(0)	-25	[9]	[4]	[-7]	70	-116	CR	-0.2	HoldShort?	(8)	-1	-5	-10	-20	1.1,92	28

16	Jul/21	14	16.11	15.18	14.5(0.22)	14.84(0.44)	15.02(0.15)	14.98	-1	-14	33(1.4)	-35	[6]	[9]	[-7]	79	124	CR	-0.1	OpenShort	(6)	4	-11	-9	-20	1.3,96	28
17	Jul/21	13	16.11	15.18	14.47(0.26)	14.78(0.65)	15(0.44)	15.05	-0.9	-14	31(2.2)	-10	[7]	[19]	[-0]	89	233	RG	0.1	Wait	(6)	11	-5	-6	20	1.6,99	28
18	Jul/21	12	16.11	15.18	14.43(0.23)	14.69(0.76)	14.93(0.5)	15.08	-0.9	-14	29(3)	-20	[6]	[22]	[4]	100	336	TP	0.5	OpenShort	(6)	13	5	-1	20	2,100	28
19	Jul/21	11	16.11	15.18	14.4(0.22)	14.58(0.62)	14.86(0.72)	15.05	-0.9	-14	26(3)	0	[6]	[26]	[13]	105	406	RG	0.6	Wait	(6)	18	14	4	20	2.2,100	28
20	Jul/21	10	16.11	15.18	14.37(0.14)	14.49(0.55)	14.75(0.64)	14.96	-1	-14	23(2.2)	-10	[4]	[22]	[14]	108	432	RG	0.8	SmallShort	(3)	16	17	8	20	2.3,100	28

21	Jul/21	9	16.11	15.18	14.35(0.07)	14.41(0.48)	14.66(0.74)	14.85	-1.1	-14	21(1)	-5	[2]	[24]	[19]	103	477	RG	0.8	SmallShort?	(3)	19	18	16	20	2.1,100	28
22	Jul/20	15	16.2	15.29	14.35(-0)	14.34(0.34)	14.55(0.79)	14.73	-1.3	-13	20(-1.8)	-20	[0]	[22]	[16]	93	489	UR	0.8	SmallShort?	(0)	20	8	25	20	1.7,100	29
23	Jul/20	14	16.2	15.29	14.34(-0.07)	14.29(0.27)	14.44(0.96)	14.68	-1.4	-13	22(-0.2)	-20	[-2]	[23]	[22]	84	565	UR	1	SmallShort	(0)	23	20	37	20	1.4,99	29
24	Jul/20	13	16.2	15.29	14.35(-0.06)	14.25(0.34)	14.3(0.53)	14.55	-1.5	-13	22(-0.9)	-30	[-1]	[13]	[17]	54	338	UR	1	SmallShort	(-3)	13	13	37	20	0.8,84	29
25	Jul/20	12	16.2	15.29	14.36(-0.08)	14.2(0.27)	14.22(0.39)	14.47	-1.6	-13	23(-2.2)	-25	[-2]	[9]	[18]	18	264	UR	1	SmallShort	(-2)	9	24	31	20	0.4,58	29

26	Jul/20	11	16.2	15.29	14.37(-0.22)	14.2(-0)	14.16(0.21)	14.32	-1.7	-13	25(-3)	-45	[-5]	[1]	[18]	-26	255	UR	0.6	SmallShort	(-3)	5	27	12	20	-0.2,29	29
27	Jul/20	10	16.2	15.29	14.4(-0.32)	14.16(-0.14)	14.13(-0.13)	14.15	-1.9	-13	28(-3.1)	-50	[-8]	[-9]	[10]	-58	124	DP	0.1	OpenShort	(-6)	-3	21	1	20	-0.8,12	29
28	Jul/20	9	16.2	15.29	14.45(-0.38)	14.18(-0.25)	14.15(-0.35)	14.02	-2	-13	31(-1.4)	-50	[-9]	[-16]	[-11]	-74	3	DT	-0.4	OpenShort?	(-9)	-8	-23	-4	-20	-1.3,9	29
29	Jul/19	15	16.29	15.52	14.51(-0.33)	14.22(-0.2)	14.2(0.14)	14.16	-2	-13	33(-2.9)	-50	[-8]	[-5]	[1]	-61	137	DP	-0.1	OpenShort?	(-8)	3	-2	1	20	-1,14	21
30	Jul/19	14	16.29	15.52	14.56(-0.31)	14.25(-0.28)	14.18(0.16)	14.17	-2	-13	35(0.2)	-50	[-7]	[-5]	[2]	-62	94	DP	-0	OpenShort	(-9)	4	2	3	7	-1.1,16	21

31	Jul/19	13	16.29	15.52	14.61(-0.26)	14.29(-0.35)	14.16(-0.21)	14.16	-2	-13	35(0.1)	-50	[-6]	[-14]	[-2]	-62	-95	DT	0	OpenShort	(-8)	-5	-13	11	7	-1.2,18	21
32	Jul/19	12	16.29	15.52	14.65(-0.28)	14.34(-0.34)	14.19(-0.14)	14.24	-2	-13	35(0.1)	-50	[-7]	[-12]	[4]	-64	-25	DP	0.1	OpenShort	(-6)	-3	-5	11	20	-1.1,14	21
33	Jul/19	11	16.29	15.52	14.69(-0.31)	14.39(-0.41)	14.21(-0.15)	14.27	-1.9	-13	35(-0.7)	-50	[-7]	[-14]	[15]	-72	-9	DP	0.2	OpenShort	(-6)	-4	34	5	20	-1.2,8	21
34	Jul/19	10	16.29	15.52	14.74(-0.39)	14.45(-0.44)	14.23(-0.6)	14.06	-2.1	-13	36(-1.2)	-50	[-9]	[-25]	[-7]	-95	-210	DT	-0.5	HoldShort	(-9)	-14	0	-2	-20	-1.8,0	21
35	Jul/19	9	16.29	15.52	14.8(-0.52)	14.51(-0.49)	14.32(-0.71)	14.06	-2.1	-13	37(0.3)	-50	[-12]	[-29]	[-25]	-98	-149	DT	-0.7	HoldShort?	(-11)	-17	-41	-3	-20	-1.9,0	21

36	Jul/16	15	16.42	15.8	14.88(-0.43)	14.58(-0.42)	14.42(-0.48)	14.32	-2.3	-12	37(-7.3)	-50	[-10]	[-22]	[-5]	-88	-60	DT	-0.3	HoldShort?	(-11)	-11	-3	0	-20	-1.5,0	33
37	Jul/16	14	16.42	15.8	14.94(-0.52)	14.64(-0.5)	14.49(-0.53)	14.34	-2.3	-12	44(-0.6)	-50	[-12]	[-25]	[-7]	-88	-5	DT	-0.4	HoldShort	(-11)	-12	-6	-2	-20	-1.5,0	33
38	Jul/16	13	16.42	15.8	15.02(-0.44)	14.71(-0.58)	14.57(-0.67)	14.38	-2.2	-12	45(-0.9)	-50	[-10]	[-28]	[-8]	-90	-153	DT	-0.5	HoldShort	(-11)	-16	-16	-4	-20	-1.6,0	33
39	Jul/16	12	16.42	15.8	15.09(-0.44)	14.8(-0.45)	14.67(-0.29)	14.48	-2.1	-12	45(-3.1)	-50	[-10]	[-18]	[-10]	-88	-27	DT	-0.5	HoldShort	(-11)	-7	-17	-4	-20	-1.5,0	33
40	Jul/16	11	16.42	15.8	15.16(-0.49)	14.87(-0.35)	14.71(-0.22)	14.59	-2	-12	49(-1.1)	-50	[-11]	[-16]	[-10]	-82	63	DT	-0.3	HoldShort	(-11)	-5	-9	-3	-20	-1.3,1	33

41	Jul/16	10	16.42	15.8	15.24(-0.41)	14.92(-0.24)	14.74(-0.37)	14.65	-1.9	-12	50(-0.1)	-50	[-10]	[-17]	[-9]	-77	-65	DT	-0.2	HoldShort	(-12)	-9	-12	3	-20	-1.3,6	33
42	Jul/16	9	16.42	15.8	15.3(-0.42)	14.96(-0.23)	14.79(-0.47)	14.73	-1.9	-12	50(-0.8)	-50	[-10]	[-19]	[-12]	-77	-63	DT	-0.1	HoldShort?	(-9)	-11	-23	3	-20	-1.3,6	33
43	Jul/15	15	16.56	16.08	15.37(-0.36)	15(-0.14)	14.86(-0.43)	14.88	-2.2	-9	51(-15.1)	-50	[-8]	[-17]	[7]	-72	-61	DP	0	OpenShort?	(-9)	-10	26	2	-20	-1.1,6	35
44	Jul/15	14	16.56	16.08	15.43(-0.55)	15.02(-0.4)	14.92(-0.67)	14.71	-2.4	-9	66(-1.4)	-50	[-13]	[-26]	[-6]	-85	-84	DT	-0.4	HoldShort	(-10)	-15	-5	-6	-20	-1.4,0	35
45	Jul/15	13	16.56	16.08	15.51(-0.58)	15.08(-0.61)	15.02(-0.53)	14.74	-2.4	-9	67(0.9)	-50	[-13]	[-26]	[-12]	-86	-48	DT	-0.5	HoldShort	(-15)	-12	-26	-8	-20	-1.5,2	35

46	Jul/15	12	16.56	16.08	15.6(-0.47)	15.17(-0.51)	15.1(-0.12)	14.91	-2.2	-9	66(0.5)	-50	[-11]	[-14]	[-9]	-77	4	DT	-0.4	HoldShort	(-12)	-3	-23	-2	-13	-1.4,8	35
47	Jul/15	11	16.56	16.08	15.67(-0.44)	15.25(-0.46)	15.12(-0.06)	15.06	-2	-9	66(0.3)	-50	[-10]	[-12]	[-7]	-67	40	DT	-0.1	OpenShort	(-10)	-1	-21	6	-13	-1.2,13	35
48	Jul/15	10	16.56	16.08	15.74(-0.37)	15.32(-0.37)	15.13(0.09)	15.2	-1.8	-9	65(-0.2)	-50	[-9]	[-7]	[0]	-63	55	DT	0.1	OpenShort	(-9)	2	2	-21	20	-1.1,15	35
49	Jul/15	9	16.56	16.08	15.8(-0.38)	15.38(-0.43)	15.12(-0.13)	15.19	-1.8	-9	66(0.6)	-50	[-9]	[-13]	[1]	-71	-39	DP	0.1	OpenShort?	(-9)	-3	9	-24	20	-1.2,9	35
50	Jul/14	15	16.65	16.35	15.86(-0.41)	15.45(-0.64)	15.14(-0.68)	15.13	-2.3	-6	65(-5.7)	-50	[-9]	[-28]	[-1]	-84	-219	DT	-0	HoldShort?	(-10)	-16	20	-28	-20	-1.5,4	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI