OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 9, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $14.3250 One month high (close): $17.9800

OPEN Daily Change: -2.34% Daily StdDev 5.3% OPEN EMA_5_Trend: 1.49% 10Minute StdDev: $0

Latest Price : $17.56(-2.34%)

Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.82%(52%) Avg negative next hour return: -0.97%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 9, 2021
1	Jun/9	15	15.75	16.43	17.38(0.44)	17.86(0.19)	17.86(-0.16)	17.7	2.1	8	63(-3.2)	50	[8]	[3]	[-11]	31	-375	CR	-0.3	HoldShort?	(7)	-3	-3	-11	-20	0.5,68	76
Daily Trend: % Up Forces: 17.86(hourly_sma_10 0.9%) Down Forces: Support Levels: 17.38(hourly_sma_20 -1.81%) 16.43(daily_ema_10 -7.18%) 15.75(daily_ema_20 -11.02%) Resistance Levels:

2	Jun/9	14	15.75	16.43	17.3(0.38)	17.83(0.34)	17.89(-0.56)	17.73	2.1	8	67(-2.7)	40	[7]	[-3]	[-15]	43	-354	DR	-0.3	OpenShort	(9)	-11	-18	-10	-20	0.7,75	76
3	Jun/9	13	15.75	16.43	17.23(0.46)	17.77(0.34)	17.99(-0.04)	17.93	2.3	8	69(-0.8)	50	[9]	[7]	[-5]	60	-133	CR	-0.1	HoldShort	(8)	-1	-6	-5	-20	1.1,82	76
4	Jun/9	12	15.75	16.43	17.15(0.51)	17.71(0.61)	18(0.41)	18	2.4	8	70(0.9)	50	[10]	[18]	[-1]	65	31	CR	0	HoldShort	(9)	8	4	-13	0	1.3,82	76
5	Jun/9	11	15.75	16.43	17.06(0.48)	17.6(0.62)	17.93(0.37)	17.96	2.4	8	69(2.1)	50	[9]	[17]	[2]	72	79	UT	0	OpenLong	(9)	7	11	-11	0	1.4,87	76

6	Jun/9	10	15.75	16.43	16.98(0.45)	17.49(0.61)	17.86(0.55)	17.84	2.2	8	67(2.9)	50	[9]	[20]	[-13]	76	150	CR	-0	OpenShort	(9)	10	-36	-7	0	1.4,91	76
7	Jun/9	9	15.75	16.43	16.9(0.48)	17.38(0.84)	17.76(1.2)	18.24	2.7	8	64(8.5)	50	[9]	[35]	[23]	105	576	UT	0.8	HoldLong?	(10)	23	26	0	20	2.2,100	76
8	Jun/8	15	15.71	16.15	16.82(0.42)	17.23(0.59)	17.55(0.73)	17.96	2.6	7	56(3)	50	[8]	[24]	[23]	105	406	UT	0.8	HoldLong?	(7)	14	30	3	20	2.2,100	67
9	Jun/8	14	15.71	16.15	16.75(0.4)	17.13(0.56)	17.42(0.82)	17.64	2.2	7	53(5.1)	50	[7]	[25]	[7]	98	310	UT	0.5	OpenLong	(6)	15	-1	1	20	1.9,100	67
10	Jun/8	13	15.71	16.15	16.68(0.35)	17.03(0.74)	17.28(0.94)	17.65	2.2	7	48(7.1)	50	[7]	[28]	[16]	104	452	UT	0.9	HoldLong	(7)	18	31	-3	20	2.3,96	67

11	Jun/8	12	15.71	16.15	16.62(0.18)	16.91(0.76)	17.12(0.67)	17.32	1.9	7	41(4.2)	50	[3]	[23]	[5]	96	408	UT	0.6	OpenLong	(5)	13	13	3	6	2,96	67
12	Jun/8	11	15.71	16.15	16.59(0.17)	16.78(0.49)	17.01(0.53)	17.18	1.7	7	36(3.3)	45	[3]	[18]	[3]	94	317	UT	0.5	OpenLong	(2)	10	-13	7	20	1.9,96	67
13	Jun/8	10	15.71	16.15	16.56(0.21)	16.7(0.65)	16.92(0.52)	17.32	1.9	7	33(6)	50	[4]	[19]	[23]	114	368	UT	1.4	HoldLong	(4)	10	39	14	20	2.6,99	67
14	Jun/8	9	15.71	16.15	16.53(0.21)	16.59(0.4)	16.83(0.23)	16.92	1.4	7	27(-3)	50	[4]	[11]	[9]	86	69	UT	0.4	HoldLong?	(2)	4	6	2	20	1.7,93	67
15	Jun/7	15	15.62	15.86	16.5(0.34)	16.52(0.33)	16.79(0.59)	16.86	1.7	2	30(-3.3)	50	[6]	[17]	[5]	72	1	UT	0.3	OpenLong?	(2)	11	11	-4	20	1.4,87	63

16	Jun/7	14	15.62	15.86	16.44(0.1)	16.47(0.28)	16.69(0.79)	16.75	1.5	2	33(1.4)	35	[2]	[19]	[9]	71	300	UT	0.2	OpenLong	(5)	15	0	9	20	1.3,88	63
17	Jun/7	13	15.62	15.86	16.42(0.07)	16.42(0.11)	16.56(0.51)	16.75	1.5	2	32(0.7)	20	[1]	[12]	[7]	79	267	UT	0.8	HoldLong	(2)	9	-14	27	20	1.4,94	63
18	Jun/7	12	15.62	15.86	16.41(0.23)	16.4(0.18)	16.48(0.79)	16.89	1.7	2	31(-2.2)	50	[4]	[18]	[27]	84	247	UT	1.8	HoldLong	(3)	15	18	36	20	2.1,81	63
19	Jun/7	11	15.62	15.86	16.37(0.29)	16.37(0.23)	16.35(0.57)	16.71	1.5	2	33(-11.5)	50	[5]	[15]	[21]	44	39	UT	1.5	OpenLong	(2)	11	35	12	20	1.4,59	63
20	Jun/7	10	15.62	15.86	16.32(0.34)	16.33(-0.04)	16.26(0.13)	16.36	1	2	45(-11.3)	50	[6]	[5]	[9]	-3	-328	UT	0.3	OpenLong	(4)	2	28	-3	0	0.1,45	63

21	Jun/7	9	15.62	15.86	16.27(0.34)	16.34(-0.35)	16.24(-0.3)	16.09	0.6	2	56(-6.8)	30	[6]	[-6]	[-11]	-23	-580	DR	-0.4	OpenShort?	(4)	-6	-24	-13	-6	-0.4,37	63
22	Jun/4	15	15.69	15.68	16.22(0.38)	16.4(-0.16)	16.29(-0.24)	16.33	0.7	-0	63(11.1)	35	[7]	[-3]	[-1]	8	-424	DR	0.1	OpenShort?	(7)	-4	7	-8	-19	0.2,53	62
23	Jun/4	14	15.69	15.68	16.16(0.32)	16.43(-0.17)	16.33(-0.36)	16.26	0.6	-0	52(-2.6)	15	[6]	[-6]	[-3]	7	-392	DR	-0.1	OpenShort	(5)	-7	2	-13	-18	0.2,52	62
24	Jun/4	13	15.69	15.68	16.11(0.29)	16.46(-0.05)	16.39(-0.1)	16.24	0.6	-0	55(-2.4)	10	[5]	[-0]	[-10]	16	-274	DR	-0.3	OpenShort	(6)	-2	-3	-15	-20	0.2,61	62
25	Jun/4	12	15.69	15.68	16.06(0.28)	16.47(0.29)	16.41(-0.16)	16.27	0.6	-0	57(-1.9)	-15	[5]	[2]	[-16]	33	-224	CR	-0.3	HoldShort	(5)	-3	-8	-10	-20	0.4,73	62

26	Jun/4	11	15.69	15.68	16.02(0.36)	16.42(-0.02)	16.44(-0.39)	16.35	0.7	-0	59(-1.7)	0	[7]	[-5]	[-10]	47	-296	DR	-0.2	OpenShort	(5)	-7	-18	-4	-20	0.6,82	62
27	Jun/4	10	15.69	15.68	15.96(0.4)	16.42(0.03)	16.5(-0.13)	16.53	0.9	-0	61(0.4)	15	[7]	[0]	[2]	61	-122	UT	0.1	OpenLong	(7)	-2	-3	-4	20	1,86	62
28	Jun/4	9	15.69	15.68	15.9(0.41)	16.41(0.21)	16.52(-0.04)	16.56	0.9	-0	60(2)	30	[8]	[4]	[8]	62	-49	UT	0.1	OpenLong?	(7)	-1	23	-10	20	1.1,84	62
29	Jun/3	15	15.75	15.56	15.84(0.23)	16.38(0.41)	16.53(0.01)	16.33	0.5	-2	58(6.4)	-20	[4]	[6]	[-13]	60	54	CR	-0.4	HoldShort?	(5)	0	-8	-11	-20	0.9,87	68
30	Jun/3	14	15.75	15.56	15.8(0.22)	16.31(0.72)	16.53(0.74)	16.41	0.6	-2	52(1.7)	-35	[4]	[21]	[-20]	72	353	CR	-0.2	HoldShort	(4)	13	-28	-3	-20	1.1,94	68

31	Jun/3	13	15.75	15.56	15.77(0.34)	16.19(0.98)	16.41(0.42)	16.69	0.9	-2	50(3.9)	15	[6]	[18]	[6]	93	336	UT	0.5	OpenLong	(5)	7	7	6	20	1.7,100	68
32	Jun/3	12	15.75	15.56	15.72(0.31)	16.03(0.86)	16.34(0.2)	16.62	0.8	-2	46(4)	15	[5]	[13]	[7]	92	295	UT	0.6	OpenLong	(5)	3	3	15	20	1.8,97	68
33	Jun/3	11	15.75	15.56	15.67(0.28)	15.89(0.83)	16.31(0.53)	16.59	0.8	-2	42(4.3)	30	[5]	[18]	[17]	82	437	UT	0.6	OpenLong	(5)	9	25	-5	20	2,82	68
34	Jun/3	10	15.75	15.56	15.63(0.19)	15.76(0.64)	16.22(0.75)	16.34	0.6	-2	38(2.1)	30	[3]	[20]	[27]	75	444	UT	0.3	OpenLong	(3)	13	54	-12	20	1.8,80	68
35	Jun/3	9	15.75	15.56	15.6(-0.07)	15.66(0.33)	16.1(0.77)	15.82	0.1	-2	36(-0.6)	-50	[-1]	[17]	[-19]	48	415	RG	-0.7	Wait?	(0)	13	-54	-8	0	0.6,83	68

36	Jun/2	15	15.85	15.38	15.61(0.11)	15.61(0.7)	15.98(1.63)	16.36	0.4	-5	36(8.1)	10	[2]	[35]	[16]	96	791	RG	1	SmallShort?	(2)	28	-8	31	20	1.9,98	58
37	Jun/2	14	15.85	15.38	15.59(0.19)	15.5(0.79)	15.72(1.56)	16.44	0.5	-5	28(3.9)	15	[3]	[34]	[41]	110	758	UT	2	HoldLong	(2)	26	27	61	20	2.4,100	58
38	Jun/2	13	15.85	15.38	15.56(0.12)	15.38(0.55)	15.48(1.22)	16.17	0.3	-5	24(1.8)	20	[2]	[26]	[45]	72	585	UT	2.3	OpenLong	(2)	21	48	55	20	2,72	58
39	Jun/2	12	15.85	15.38	15.54(-0.06)	15.3(0.05)	15.29(0.46)	15.71	-0.1	-5	23(-0.2)	20	[-1]	[8]	[38]	3	293	UR	1.5	SmallShort	(0)	8	54	28	20	0.6,38	58
40	Jun/2	11	15.85	15.38	15.55(-0.18)	15.29(-0.31)	15.22(-0.13)	15.21	-0.5	-5	23(0.8)	-25	[-3]	[-5]	[5]	-74	-62	DP	-0	OpenShort	(-4)	-2	13	2	7	-1.2,6	58

41	Jun/2	10	15.85	15.38	15.58(-0.17)	15.34(-0.38)	15.24(-0.25)	15.09	-0.6	-5	22(1.8)	-50	[-3]	[-8]	[-9]	-94	-194	DT	-0.5	OpenShort	(-4)	-4	-14	-8	-20	-1.8,1	58
42	Jun/2	9	15.85	15.38	15.61(-0.13)	15.4(-0.32)	15.28(0.01)	15.22	-0.5	-5	20(1)	-30	[-2]	[-3]	[-1]	-81	-110	DT	-0.2	HoldShort?	(-2)	0	-3	0	7	-1.5,7	58
43	Jun/1	15	15.97	15.28	15.63(-0.07)	15.45(-0.28)	15.28(-0.12)	15.25	-0.5	-9	19(3.2)	-50	[-1]	[-5]	[-5]	-80	-197	DT	-0.1	OpenShort?	(-2)	-2	-10	5	-20	-1.6,10	39
44	Jun/1	14	15.97	15.28	15.64(-0.16)	15.49(-0.34)	15.3(-0.42)	15.34	-0.4	-9	16(0.1)	-50	[-3]	[-12]	[3]	-71	-135	DP	0.2	OpenShort	(-1)	-7	3	10	7	-1.3,12	39
45	Jun/1	13	15.97	15.28	15.66(-0.24)	15.54(-0.46)	15.36(-0.5)	15.31	-0.5	-9	16(0.8)	-50	[-4]	[-14]	[0]	-81	-98	DT	-0.2	HoldShort	(-3)	-9	2	2	-7	-1.5,7	39

46	Jun/1	12	15.97	15.28	15.7(-0.18)	15.61(-0.47)	15.44(-0.51)	15.29	-0.5	-9	15(1.2)	-50	[-3]	[-14]	[-4]	-95	-205	DT	-0.7	OpenShort	(-3)	-9	8	-18	-20	-1.9,3	39
47	Jun/1	11	15.97	15.28	15.73(-0.21)	15.68(-0.39)	15.52(-0.63)	15.22	-0.5	-9	14(2.7)	-50	[-4]	[-16]	[-21]	-101	-265	DT	-1.5	HoldShort	(-4)	-11	-13	-25	-20	-2.6,14	39
48	Jun/1	10	15.97	15.28	15.76(-0.16)	15.74(-0.3)	15.62(-0.45)	15.34	-0.4	-9	11(2.1)	-50	[-3]	[-12]	[-25]	-88	-221	DT	-1.7	OpenShort	(-3)	-8	-36	-29	-20	-2.6,27	39
49	Jun/1	9	15.97	15.28	15.79(-0.02)	15.79(-0.11)	15.69(-0.19)	15.68	-0.2	-9	9(-2.5)	-50	[-0]	[-5]	[-6]	-40	-101	DT	-0.1	OpenShort?	(0)	-3	2	-13	-20	-0.8,30	39
50	May/28	15	16.18	15.29	15.79(0.09)	15.81(-0.06)	15.72(-0.43)	15.66	-0.3	-10	12(-3.5)	-50	[2]	[-8]	[-7]	-26	-287	DR	-0.4	OpenShort?	(-1)	-7	-4	-9	-20	-0.8,44	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI