OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 7, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $14.3250 One month high (close): $18.7400

OPEN Daily Change: 2.65% Daily StdDev 5.4% OPEN EMA_5_Trend: 1.5% 10Minute StdDev: $0

Latest Price : $16.84(2.65%)

Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.47%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 7, 2021
1	Jun/7	15	15.62	15.86	16.5(0.34)	16.52(0.33)	16.79(0.59)	16.86	1.7	2	35(2)	50	[6]	[17]	[5]	72	-2	UT	0.3	OpenLong?	(2)	11	11	-4	20	1.4,87	63
Daily Trend: % Up Forces: Down Forces: 15.62(daily_ema_20 -7.35%) Support Levels: 16.52(hourly_sma_10 -2.02%) 16.5(hourly_sma_20 -2.14%) 15.86(weak_daily_ema_10 -5.93%) Resistance Levels:

2	Jun/7	14	15.62	15.86	16.44(0.1)	16.47(0.28)	16.69(0.79)	16.75	1.5	2	33(1.4)	35	[2]	[19]	[9]	71	301	UT	0.2	OpenLong	(5)	15	0	9	20	1.3,88	63
3	Jun/7	13	15.62	15.86	16.42(0.07)	16.42(0.11)	16.56(0.51)	16.75	1.5	2	32(0.7)	20	[1]	[12]	[7]	79	268	UT	0.8	HoldLong	(2)	9	-13	27	20	1.4,94	63
4	Jun/7	12	15.62	15.86	16.41(0.23)	16.4(0.18)	16.48(0.79)	16.89	1.7	2	31(-2.2)	50	[4]	[18]	[27]	84	247	UT	1.8	HoldLong	(3)	15	18	36	20	2.1,81	63
5	Jun/7	11	15.62	15.86	16.37(0.29)	16.37(0.23)	16.35(0.57)	16.71	1.5	2	33(-11.5)	50	[5]	[15]	[21]	44	38	UT	1.5	OpenLong	(2)	11	35	12	20	1.4,59	63

6	Jun/7	10	15.62	15.86	16.32(0.34)	16.33(-0.04)	16.26(0.13)	16.36	1	2	45(-11.3)	50	[6]	[5]	[9]	-3	-331	UT	0.3	OpenLong	(4)	2	27	-3	0	0.1,45	63
7	Jun/7	9	15.62	15.86	16.27(0.34)	16.34(-0.35)	16.24(-0.3)	16.09	0.6	2	56(-6.8)	30	[6]	[-6]	[-11]	-23	-585	DR	-0.4	OpenShort?	(4)	-6	-24	-13	-6	-0.4,37	63
8	Jun/4	15	15.69	15.68	16.22(0.38)	16.4(-0.16)	16.29(-0.24)	16.33	0.7	-0	63(11.1)	35	[7]	[-3]	[-1]	8	-429	DR	0.1	OpenShort?	(7)	-4	7	-8	-19	0.2,53	62
9	Jun/4	14	15.69	15.68	16.16(0.32)	16.43(-0.17)	16.33(-0.36)	16.26	0.6	-0	52(-2.6)	15	[6]	[-6]	[-3]	7	-396	DR	-0.1	OpenShort	(5)	-7	2	-13	-18	0.2,52	62
10	Jun/4	13	15.69	15.68	16.11(0.29)	16.46(-0.05)	16.39(-0.1)	16.24	0.6	-0	55(-2.4)	10	[5]	[-0]	[-10]	16	-277	DR	-0.3	OpenShort	(6)	-2	-3	-15	-20	0.2,61	62

11	Jun/4	12	15.69	15.68	16.06(0.28)	16.47(0.29)	16.41(-0.16)	16.27	0.6	-0	57(-1.9)	-15	[5]	[2]	[-16]	33	-227	CR	-0.3	HoldShort	(5)	-3	-8	-10	-20	0.4,73	62
12	Jun/4	11	15.69	15.68	16.02(0.36)	16.42(-0.02)	16.44(-0.39)	16.35	0.7	-0	59(-1.7)	0	[7]	[-5]	[-10]	47	-301	DR	-0.2	OpenShort	(5)	-7	-18	-4	-20	0.6,82	62
13	Jun/4	10	15.69	15.68	15.96(0.4)	16.42(0.03)	16.5(-0.13)	16.53	0.9	-0	61(0.4)	15	[7]	[0]	[2]	61	-127	UT	0.1	OpenLong	(7)	-2	-3	-4	20	1,86	62
14	Jun/4	9	15.69	15.68	15.9(0.41)	16.41(0.21)	16.52(-0.04)	16.56	0.9	-0	60(2)	30	[8]	[4]	[8]	62	-54	UT	0.1	OpenLong?	(7)	-1	23	-10	20	1.1,84	62
15	Jun/3	15	15.75	15.56	15.84(0.23)	16.38(0.41)	16.53(0.01)	16.33	0.5	-2	58(6.4)	-20	[4]	[6]	[-12]	60	51	CR	-0.4	HoldShort?	(5)	0	-8	-11	-20	0.9,87	68

16	Jun/3	14	15.75	15.56	15.8(0.22)	16.31(0.72)	16.53(0.74)	16.41	0.6	-2	52(1.7)	-35	[4]	[21]	[-20]	72	353	CR	-0.2	HoldShort	(4)	13	-27	-3	-20	1.1,94	68
17	Jun/3	13	15.75	15.56	15.77(0.34)	16.19(0.98)	16.41(0.42)	16.69	0.9	-2	50(3.9)	15	[6]	[18]	[6]	93	334	UT	0.5	OpenLong	(5)	7	7	6	20	1.7,100	68
18	Jun/3	12	15.75	15.56	15.72(0.31)	16.03(0.86)	16.34(0.2)	16.62	0.8	-2	46(4)	15	[5]	[13]	[7]	92	293	UT	0.6	OpenLong	(5)	3	3	15	20	1.8,97	68
19	Jun/3	11	15.75	15.56	15.67(0.28)	15.89(0.83)	16.31(0.53)	16.59	0.8	-2	42(4.3)	30	[5]	[18]	[17]	82	436	UT	0.6	OpenLong	(5)	9	25	-5	20	2,82	68
20	Jun/3	10	15.75	15.56	15.63(0.19)	15.76(0.64)	16.22(0.75)	16.34	0.6	-2	38(2.1)	30	[3]	[20]	[26]	75	444	UT	0.3	OpenLong	(3)	13	53	-12	20	1.8,80	68

21	Jun/3	9	15.75	15.56	15.6(-0.07)	15.66(0.33)	16.1(0.77)	15.82	0.1	-2	36(-0.6)	-50	[-1]	[17]	[-19]	48	417	RG	-0.7	Wait?	(0)	13	-54	-8	0	0.6,83	68
22	Jun/2	15	15.85	15.38	15.61(0.11)	15.61(0.7)	15.98(1.63)	16.36	0.4	-5	36(8.1)	10	[2]	[35]	[17]	96	794	RG	1	SmallShort?	(2)	28	-8	31	20	1.9,98	58
23	Jun/2	14	15.85	15.38	15.59(0.19)	15.5(0.79)	15.72(1.56)	16.44	0.5	-5	28(3.9)	15	[3]	[34]	[40]	110	760	UT	2	HoldLong	(2)	26	27	61	20	2.4,100	58
24	Jun/2	13	15.85	15.38	15.56(0.12)	15.38(0.55)	15.48(1.22)	16.17	0.3	-5	24(1.8)	20	[2]	[26]	[45]	72	587	UT	2.3	OpenLong	(2)	21	48	55	20	2,72	58
25	Jun/2	12	15.85	15.38	15.54(-0.06)	15.3(0.05)	15.29(0.46)	15.71	-0.1	-5	23(-0.2)	20	[-1]	[8]	[37]	3	295	UR	1.5	SmallShort	(0)	8	53	28	20	0.6,38	58

26	Jun/2	11	15.85	15.38	15.55(-0.18)	15.29(-0.31)	15.22(-0.13)	15.21	-0.5	-5	23(0.8)	-25	[-3]	[-5]	[5]	-74	-60	DP	-0	OpenShort	(-4)	-2	13	2	7	-1.2,6	58
27	Jun/2	10	15.85	15.38	15.58(-0.17)	15.34(-0.38)	15.24(-0.25)	15.09	-0.6	-5	22(1.8)	-50	[-3]	[-8]	[-9]	-94	-193	DT	-0.5	OpenShort	(-4)	-4	-14	-8	-20	-1.8,1	58
28	Jun/2	9	15.85	15.38	15.61(-0.13)	15.4(-0.32)	15.28(0.01)	15.22	-0.5	-5	20(1)	-30	[-2]	[-3]	[-1]	-81	-108	DT	-0.2	HoldShort?	(-2)	0	-3	0	7	-1.5,7	58
29	Jun/1	15	15.97	15.28	15.63(-0.07)	15.45(-0.28)	15.28(-0.12)	15.25	-0.5	-9	19(3.2)	-50	[-1]	[-5]	[-5]	-80	-197	DT	-0.1	OpenShort?	(-2)	-2	-10	5	-20	-1.6,10	39
30	Jun/1	14	15.97	15.28	15.64(-0.16)	15.49(-0.34)	15.3(-0.42)	15.34	-0.4	-9	16(0.1)	-50	[-3]	[-12]	[3]	-71	-134	DP	0.2	OpenShort	(-1)	-7	3	10	7	-1.3,12	39

31	Jun/1	13	15.97	15.28	15.66(-0.24)	15.54(-0.46)	15.36(-0.5)	15.31	-0.5	-9	16(0.8)	-50	[-4]	[-14]	[0]	-81	-97	DT	-0.2	HoldShort	(-3)	-9	2	2	-7	-1.5,7	39
32	Jun/1	12	15.97	15.28	15.7(-0.18)	15.61(-0.47)	15.44(-0.51)	15.29	-0.5	-9	15(1.2)	-50	[-3]	[-14]	[-4]	-95	-205	DT	-0.7	OpenShort	(-3)	-9	7	-18	-20	-1.9,3	39
33	Jun/1	11	15.97	15.28	15.73(-0.21)	15.68(-0.39)	15.52(-0.63)	15.22	-0.5	-9	14(2.7)	-50	[-4]	[-16]	[-21]	-101	-264	DT	-1.5	HoldShort	(-4)	-11	-13	-25	-20	-2.6,14	39
34	Jun/1	10	15.97	15.28	15.76(-0.16)	15.74(-0.3)	15.62(-0.45)	15.34	-0.4	-9	11(2.1)	-50	[-3]	[-12]	[-24]	-88	-221	DT	-1.7	OpenShort	(-3)	-8	-35	-25	-20	-2.6,27	39
35	Jun/1	9	15.97	15.28	15.79(-0.02)	15.79(-0.11)	15.69(-0.19)	15.68	-0.2	-9	9(-2.5)	-50	[-0]	[-5]	[-6]	-40	-101	DT	-0.1	OpenShort?	(0)	-3	2	-15	-20	-0.8,30	39

36	May/28	15	16.18	15.29	15.79(0.09)	15.81(-0.06)	15.72(-0.43)	15.66	-0.3	-10	12(-3.5)	-50	[2]	[-8]	[-8]	-26	-290	DR	-0.4	OpenShort?	(-1)	-7	-4	-16	-20	-0.8,44	44
37	May/28	14	16.18	15.29	15.78(0.32)	15.82(0.03)	15.79(-0.36)	15.7	-0.3	-10	15(-3.1)	-40	[5]	[-5]	[-7]	-12	-475	DR	-0.3	OpenShort	(2)	-6	-2	-22	-20	-0.3,46	44
38	May/28	13	16.18	15.29	15.73(0.27)	15.82(0.05)	15.85(-0.1)	15.72	-0.3	-10	18(-2)	-35	[5]	[-0]	[-8]	4	-312	DR	-0.4	OpenShort	(5)	-2	2	-22	-20	-0,54	44
39	May/28	12	16.18	15.29	15.69(0.25)	15.81(0.14)	15.87(-0.09)	15.7	-0.3	-10	20(-1.4)	-50	[4]	[0]	[-12]	21	-274	DR	-0.5	OpenShort	(4)	-2	-13	-16	-20	0,71	44
40	May/28	11	16.18	15.29	15.65(0.26)	15.79(0.03)	15.88(-0.08)	15.83	-0.2	-10	22(-1)	-40	[4]	[-0]	[-6]	53	-169	DR	-0.1	OpenShort	(5)	-1	-17	0	0	0.5,90	44

41	May/28	10	16.18	15.29	15.61(0.31)	15.79(0.05)	15.89(0.25)	16	-0.1	-10	23(0.4)	-15	[5]	[6]	[7]	71	-9	RG	0.3	Wait	(5)	4	1	4	20	1,96	44
42	May/28	9	16.18	15.29	15.56(0.21)	15.78(0.04)	15.85(0.42)	15.99	-0.1	-10	22(0.6)	-15	[4]	[8]	[12]	69	176	RG	0.4	Wait?	(5)	7	19	2	20	1.1,91	44
43	May/27	15	16.38	15.23	15.53(0.17)	15.77(-0.09)	15.78(0.13)	15.81	-0.3	-12	22(2.2)	-25	[3]	[3]	[3]	53	32	RG	0.1	Wait?	(3)	2	2	0	20	0.7,85	35
44	May/27	14	16.38	15.23	15.5(0.19)	15.78(-0.03)	15.76(0.44)	15.79	-0.3	-12	19(0)	-30	[3]	[8]	[-2]	58	103	CR	0.1	HoldShort	(2)	7	-9	7	0	0.8,88	35
45	May/27	13	16.38	15.23	15.47(0.25)	15.78(-0.01)	15.69(0.07)	15.88	-0.2	-12	19(0.3)	-25	[4]	[2]	[7]	62	30	RG	0.5	Wait	(4)	1	9	6	20	1.1,84	35

46	May/27	12	16.38	15.23	15.43(0.19)	15.78(0.31)	15.68(-0.21)	15.79	-0.3	-12	19(0.1)	-30	[3]	[0]	[2]	52	-23	RG	0.3	Wait	(4)	-4	13	4	-20	0.9,79	35
47	May/27	11	16.38	15.23	15.4(0.2)	15.73(0.55)	15.71(-0.34)	15.66	-0.4	-12	19(0)	-50	[3]	[0]	[-16]	37	-120	DR	-0.1	OpenShort	(2)	-6	-3	-14	-20	0.7,69	35
48	May/27	10	16.38	15.23	15.37(0.19)	15.64(0.49)	15.76(-0.3)	15.69	-0.3	-12	19(0.2)	-25	[3]	[0]	[4]	44	-67	RG	-0.2	Wait	(4)	-5	25	15	-20	0.8,74	35
49	May/27	9	16.38	15.23	15.34(0.12)	15.56(0.3)	15.81(-0.42)	15.45	-0.5	-12	19(0)	-50	[2]	[-4]	[-19]	39	-164	DR	-1	OpenShort?	(1)	-7	-38	13	-20	0.3,81	35
50	May/26	15	16.61	15.08	15.32(0.18)	15.51(0.49)	15.88(-0.02)	15.82	-0.3	-16	19(3)	-45	[3]	[4]	[1]	79	139	RG	-0.2	Wait?	(4)	-0	-14	26	12	1.3,96	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI