|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $14.3250 One month high (close): $19.1050
OPEN Daily Change: 0.4% Daily StdDev 5.5% OPEN EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $16.4(0.4%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.7
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 15 | 15.69 | 15.68 | 16.22(0.38) | 16.4(-0.16) | 16.29(-0.24) | 16.33 | 0.7 | | -0 | 48(-3.8) | 35 | [7] | [-3] | [-1] | 8 | -421 | DR | 0.1 | OpenShort? | | (7) | -4 | 7 | -8 | -19 | 0.2,53 | 62 | Sample size 33 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.78%(52%)
Daily Trend: %
Up Forces:
Down Forces: 15.69(daily_ema_20 -3.92%)
Support Levels: 16.22(hourly_sma_20 -0.67%) 15.68(weak_daily_ema_10 -3.98%)
Resistance Levels: 16.4(weak_hourly_sma_10 0.43%)
|
| | | 2 | Jun/4 | 14 | 15.69 | 15.68 | 16.16(0.32) | 16.43(-0.17) | 16.33(-0.36) | 16.26 | 0.6 | | -0 | 52(-2.6) | 15 | [6] | [-6] | [-3] | 7 | -394 | DR | -0.1 | OpenShort | | (5) | -7 | 2 | -13 | -18 | 0.2,52 | 62 | | 3 | Jun/4 | 13 | 15.69 | 15.68 | 16.11(0.29) | 16.46(-0.05) | 16.39(-0.1) | 16.24 | 0.6 | | -0 | 55(-2.4) | 10 | [5] | [-0] | [-10] | 16 | -276 | DR | -0.3 | OpenShort | | (6) | -2 | -3 | -15 | -20 | 0.2,61 | 62 | | 4 | Jun/4 | 12 | 15.69 | 15.68 | 16.06(0.28) | 16.47(0.29) | 16.41(-0.16) | 16.27 | 0.6 | | -0 | 57(-1.9) | -15 | [5] | [2] | [-16] | 33 | -226 | CR | -0.3 | HoldShort | | (5) | -3 | -8 | -10 | -20 | 0.4,73 | 62 | | 5 | Jun/4 | 11 | 15.69 | 15.68 | 16.02(0.36) | 16.42(-0.02) | 16.44(-0.39) | 16.35 | 0.7 | | -0 | 59(-1.7) | 0 | [7] | [-5] | [-10] | 47 | -300 | DR | -0.2 | OpenShort | | (5) | -7 | -18 | -4 | -20 | 0.6,82 | 62 | | | | |
| 6 | Jun/4 | 10 | 15.69 | 15.68 | 15.96(0.4) | 16.42(0.03) | 16.5(-0.13) | 16.53 | 0.9 | | -0 | 61(0.4) | 15 | [7] | [0] | [2] | 61 | -125 | UT | 0.1 | OpenLong | | (7) | -2 | -3 | -4 | 20 | 1,86 | 62 | | 7 | Jun/4 | 9 | 15.69 | 15.68 | 15.9(0.41) | 16.41(0.21) | 16.52(-0.04) | 16.56 | 0.9 | | -0 | 60(2) | 30 | [8] | [4] | [8] | 62 | -53 | UT | 0.1 | OpenLong? | | (7) | -1 | 23 | -10 | 20 | 1.1,84 | 62 | | 8 | Jun/3 | 15 | 15.75 | 15.56 | 15.84(0.23) | 16.38(0.41) | 16.53(0.01) | 16.33 | 0.5 | | -2 | 58(6.4) | -20 | [4] | [6] | [-12] | 60 | 52 | CR | -0.4 | HoldShort? | | (5) | 0 | -8 | -11 | -20 | 0.9,87 | 68 | | 9 | Jun/3 | 14 | 15.75 | 15.56 | 15.8(0.22) | 16.31(0.72) | 16.53(0.74) | 16.41 | 0.6 | | -2 | 52(1.7) | -35 | [4] | [21] | [-20] | 72 | 353 | CR | -0.2 | HoldShort | | (4) | 13 | -27 | -3 | -20 | 1.1,94 | 68 | | 10 | Jun/3 | 13 | 15.75 | 15.56 | 15.77(0.34) | 16.19(0.98) | 16.41(0.42) | 16.69 | 0.9 | | -2 | 50(3.9) | 15 | [6] | [18] | [6] | 93 | 335 | UT | 0.5 | OpenLong | | (5) | 7 | 7 | 6 | 20 | 1.7,100 | 68 | | | | |
| 11 | Jun/3 | 12 | 15.75 | 15.56 | 15.72(0.31) | 16.03(0.86) | 16.34(0.2) | 16.62 | 0.8 | | -2 | 46(4) | 15 | [5] | [13] | [7] | 92 | 293 | UT | 0.6 | OpenLong | | (5) | 3 | 3 | 15 | 20 | 1.8,97 | 68 | | 12 | Jun/3 | 11 | 15.75 | 15.56 | 15.67(0.28) | 15.89(0.83) | 16.31(0.53) | 16.59 | 0.8 | | -2 | 42(4.3) | 30 | [5] | [18] | [17] | 82 | 437 | UT | 0.6 | OpenLong | | (5) | 9 | 25 | -5 | 20 | 2,82 | 68 | | 13 | Jun/3 | 10 | 15.75 | 15.56 | 15.63(0.19) | 15.76(0.64) | 16.22(0.75) | 16.34 | 0.6 | | -2 | 38(2.1) | 30 | [3] | [20] | [27] | 75 | 444 | UT | 0.3 | OpenLong | | (3) | 13 | 54 | -12 | 20 | 1.8,80 | 68 | | 14 | Jun/3 | 9 | 15.75 | 15.56 | 15.6(-0.07) | 15.66(0.33) | 16.1(0.77) | 15.82 | 0.1 | | -2 | 36(-0.6) | -50 | [-1] | [17] | [-19] | 48 | 416 | RG | -0.7 | Wait? | | (0) | 13 | -54 | -8 | 0 | 0.6,83 | 68 | | 15 | Jun/2 | 15 | 15.85 | 15.38 | 15.61(0.11) | 15.61(0.7) | 15.98(1.63) | 16.36 | 0.4 | | -5 | 36(8.1) | 10 | [2] | [35] | [17] | 96 | 793 | RG | 1 | SmallShort? | | (2) | 28 | -8 | 31 | 20 | 1.9,98 | 58 | | | | |
| 16 | Jun/2 | 14 | 15.85 | 15.38 | 15.59(0.19) | 15.5(0.79) | 15.72(1.56) | 16.44 | 0.5 | | -5 | 28(3.9) | 15 | [3] | [34] | [40] | 110 | 759 | UT | 2 | HoldLong | | (2) | 26 | 27 | 61 | 20 | 2.4,100 | 58 | | 17 | Jun/2 | 13 | 15.85 | 15.38 | 15.56(0.12) | 15.38(0.55) | 15.48(1.22) | 16.17 | 0.3 | | -5 | 24(1.8) | 20 | [2] | [26] | [45] | 72 | 586 | UT | 2.3 | OpenLong | | (2) | 21 | 48 | 55 | 20 | 2,72 | 58 | | 18 | Jun/2 | 12 | 15.85 | 15.38 | 15.54(-0.06) | 15.3(0.05) | 15.29(0.46) | 15.71 | -0.1 | | -5 | 23(-0.2) | 20 | [-1] | [8] | [37] | 3 | 294 | UR | 1.5 | SmallShort | | (0) | 8 | 54 | 28 | 20 | 0.6,38 | 58 | | 19 | Jun/2 | 11 | 15.85 | 15.38 | 15.55(-0.18) | 15.29(-0.31) | 15.22(-0.13) | 15.21 | -0.5 | | -5 | 23(0.8) | -25 | [-3] | [-5] | [5] | -74 | -60 | DP | -0 | OpenShort | | (-4) | -2 | 13 | 2 | 7 | -1.2,6 | 58 | | 20 | Jun/2 | 10 | 15.85 | 15.38 | 15.58(-0.17) | 15.34(-0.38) | 15.24(-0.25) | 15.09 | -0.6 | | -5 | 22(1.8) | -50 | [-3] | [-8] | [-9] | -94 | -193 | DT | -0.5 | OpenShort | | (-4) | -4 | -14 | -8 | -20 | -1.8,1 | 58 | | | | |
| 21 | Jun/2 | 9 | 15.85 | 15.38 | 15.61(-0.13) | 15.4(-0.32) | 15.28(0.01) | 15.22 | -0.5 | | -5 | 20(1) | -30 | [-2] | [-3] | [-1] | -81 | -109 | DT | -0.2 | HoldShort? | | (-2) | 0 | -3 | 0 | 7 | -1.5,7 | 58 | | 22 | Jun/1 | 15 | 15.97 | 15.28 | 15.63(-0.07) | 15.45(-0.28) | 15.28(-0.12) | 15.25 | -0.5 | | -9 | 19(3.2) | -50 | [-1] | [-5] | [-5] | -80 | -197 | DT | -0.1 | OpenShort? | | (-2) | -2 | -10 | 5 | -20 | -1.6,10 | 39 | | 23 | Jun/1 | 14 | 15.97 | 15.28 | 15.64(-0.16) | 15.49(-0.34) | 15.3(-0.42) | 15.34 | -0.4 | | -9 | 16(0.1) | -50 | [-3] | [-12] | [3] | -71 | -134 | DP | 0.2 | OpenShort | | (-1) | -7 | 3 | 10 | 7 | -1.3,12 | 39 | | 24 | Jun/1 | 13 | 15.97 | 15.28 | 15.66(-0.24) | 15.54(-0.46) | 15.36(-0.5) | 15.31 | -0.5 | | -9 | 16(0.8) | -50 | [-4] | [-14] | [0] | -81 | -97 | DT | -0.2 | HoldShort | | (-3) | -9 | 2 | 2 | -7 | -1.5,7 | 39 | | 25 | Jun/1 | 12 | 15.97 | 15.28 | 15.7(-0.18) | 15.61(-0.47) | 15.44(-0.51) | 15.29 | -0.5 | | -9 | 15(1.2) | -50 | [-3] | [-14] | [-4] | -95 | -204 | DT | -0.7 | OpenShort | | (-3) | -9 | 7 | -18 | -20 | -1.9,3 | 39 | | | | |
| 26 | Jun/1 | 11 | 15.97 | 15.28 | 15.73(-0.21) | 15.68(-0.39) | 15.52(-0.63) | 15.22 | -0.5 | | -9 | 14(2.7) | -50 | [-4] | [-16] | [-21] | -101 | -265 | DT | -1.5 | HoldShort | | (-4) | -11 | -13 | -25 | -20 | -2.6,14 | 39 | | 27 | Jun/1 | 10 | 15.97 | 15.28 | 15.76(-0.16) | 15.74(-0.3) | 15.62(-0.45) | 15.34 | -0.4 | | -9 | 11(2.1) | -50 | [-3] | [-12] | [-24] | -88 | -221 | DT | -1.7 | OpenShort | | (-3) | -8 | -35 | -25 | -20 | -2.6,27 | 39 | | 28 | Jun/1 | 9 | 15.97 | 15.28 | 15.79(-0.02) | 15.79(-0.11) | 15.69(-0.19) | 15.68 | -0.2 | | -9 | 9(-2.5) | -50 | [-0] | [-5] | [-6] | -40 | -101 | DT | -0.1 | OpenShort? | | (0) | -3 | 2 | -15 | -20 | -0.8,30 | 39 | | 29 | May/28 | 15 | 16.18 | 15.29 | 15.79(0.09) | 15.81(-0.06) | 15.72(-0.43) | 15.66 | -0.3 | | -10 | 12(-3.5) | -50 | [2] | [-8] | [-8] | -26 | -289 | DR | -0.4 | OpenShort? | | (-1) | -7 | -4 | -16 | -20 | -0.8,44 | 44 | | 30 | May/28 | 14 | 16.18 | 15.29 | 15.78(0.32) | 15.82(0.03) | 15.79(-0.36) | 15.7 | -0.3 | | -10 | 15(-3.1) | -40 | [5] | [-5] | [-7] | -12 | -473 | DR | -0.3 | OpenShort | | (2) | -6 | -2 | -22 | -20 | -0.3,46 | 44 | | | | |
| 31 | May/28 | 13 | 16.18 | 15.29 | 15.73(0.27) | 15.82(0.05) | 15.85(-0.1) | 15.72 | -0.3 | | -10 | 18(-2) | -35 | [5] | [-0] | [-8] | 4 | -311 | DR | -0.4 | OpenShort | | (5) | -2 | 2 | -22 | -20 | -0,54 | 44 | | 32 | May/28 | 12 | 16.18 | 15.29 | 15.69(0.25) | 15.81(0.14) | 15.87(-0.09) | 15.7 | -0.3 | | -10 | 20(-1.4) | -50 | [4] | [0] | [-12] | 21 | -273 | DR | -0.5 | OpenShort | | (4) | -2 | -13 | -16 | -20 | 0,71 | 44 | | 33 | May/28 | 11 | 16.18 | 15.29 | 15.65(0.26) | 15.79(0.03) | 15.88(-0.08) | 15.83 | -0.2 | | -10 | 22(-1) | -40 | [4] | [-0] | [-6] | 53 | -169 | DR | -0.1 | OpenShort | | (5) | -1 | -17 | 0 | 0 | 0.5,90 | 44 | | 34 | May/28 | 10 | 16.18 | 15.29 | 15.61(0.31) | 15.79(0.05) | 15.89(0.25) | 16 | -0.1 | | -10 | 23(0.4) | -15 | [5] | [6] | [7] | 71 | -8 | RG | 0.3 | Wait | | (5) | 4 | 1 | 4 | 20 | 1,96 | 44 | | 35 | May/28 | 9 | 16.18 | 15.29 | 15.56(0.21) | 15.78(0.04) | 15.85(0.42) | 15.99 | -0.1 | | -10 | 22(0.6) | -15 | [4] | [8] | [12] | 69 | 176 | RG | 0.4 | Wait? | | (5) | 7 | 19 | 2 | 20 | 1.1,91 | 44 | | | | |
| 36 | May/27 | 15 | 16.38 | 15.23 | 15.53(0.17) | 15.77(-0.09) | 15.78(0.13) | 15.81 | -0.3 | | -12 | 22(2.2) | -25 | [3] | [3] | [3] | 53 | 33 | RG | 0.1 | Wait? | | (3) | 2 | 2 | 0 | 20 | 0.7,85 | 35 | | 37 | May/27 | 14 | 16.38 | 15.23 | 15.5(0.19) | 15.78(-0.03) | 15.76(0.44) | 15.79 | -0.3 | | -12 | 19(0) | -30 | [3] | [8] | [-2] | 58 | 104 | CR | 0.1 | HoldShort | | (2) | 7 | -9 | 7 | 0 | 0.8,88 | 35 | | 38 | May/27 | 13 | 16.38 | 15.23 | 15.47(0.25) | 15.78(-0.01) | 15.69(0.07) | 15.88 | -0.2 | | -12 | 19(0.3) | -25 | [4] | [2] | [7] | 62 | 31 | RG | 0.5 | Wait | | (4) | 1 | 9 | 6 | 20 | 1.1,84 | 35 | | 39 | May/27 | 12 | 16.38 | 15.23 | 15.43(0.19) | 15.78(0.31) | 15.68(-0.21) | 15.79 | -0.3 | | -12 | 19(0.1) | -30 | [3] | [0] | [2] | 52 | -21 | RG | 0.3 | Wait | | (4) | -4 | 14 | 4 | -20 | 0.9,79 | 35 | | 40 | May/27 | 11 | 16.38 | 15.23 | 15.4(0.2) | 15.73(0.55) | 15.71(-0.34) | 15.66 | -0.4 | | -12 | 19(0) | -50 | [3] | [0] | [-16] | 37 | -119 | DR | -0.1 | OpenShort | | (2) | -6 | -3 | -14 | -20 | 0.7,69 | 35 | | | | |
| 41 | May/27 | 10 | 16.38 | 15.23 | 15.37(0.19) | 15.64(0.49) | 15.76(-0.3) | 15.69 | -0.3 | | -12 | 19(0.2) | -35 | [3] | [0] | [-1] | 44 | -66 | DR | -0.2 | OpenShort | | (4) | -5 | 25 | -18 | -20 | 0.8,74 | 35 | | 42 | May/27 | 9 | 16.38 | 15.23 | 15.34(0.12) | 15.56(0.3) | 15.81(-0.42) | 15.45 | -0.5 | | -12 | 19(0) | -50 | [2] | [-4] | [-25] | 39 | -163 | DR | -1 | OpenShort? | | (1) | -7 | -38 | -20 | -20 | 0.3,81 | 35 | | 43 | May/26 | 15 | 16.61 | 15.08 | 15.32(0.18) | 15.51(0.49) | 15.88(-0.02) | 15.82 | -0.3 | | -16 | 19(3) | -50 | [3] | [4] | [-5] | 79 | 139 | CR | -0.2 | OpenShort? | | (4) | -0 | -14 | -10 | 12 | 1.3,96 | 40 | | 44 | May/26 | 14 | 16.61 | 15.08 | 15.29(0.24) | 15.43(0.58) | 15.88(0.83) | 15.96 | -0.3 | | -16 | 16(1.4) | -10 | [4] | [19] | [11] | 98 | 403 | RG | 0.2 | Wait | | (4) | 14 | 5 | -4 | 20 | 1.9,100 | 40 | | 45 | May/26 | 13 | 16.61 | 15.08 | 15.25(0.21) | 15.34(0.39) | 15.75(1.45) | 15.91 | -0.3 | | -16 | 14(1.6) | 0 | [4] | [28] | [12] | 98 | 583 | RG | 0.5 | Wait | | (4) | 24 | 0 | 0 | 20 | 2,98 | 40 | | | | |
| 46 | May/26 | 12 | 16.61 | 15.08 | 15.22(0.25) | 15.28(0.37) | 15.52(1.31) | 15.91 | -0.3 | | -16 | 13(1.9) | 10 | [4] | [25] | [27] | 108 | 530 | RG | 1.3 | SmallShort | | (4) | 22 | 12 | 33 | 20 | 2.4,98 | 40 | | 47 | May/26 | 11 | 16.61 | 15.08 | 15.18(0.16) | 15.22(0.42) | 15.32(1.12) | 15.79 | -0.4 | | -16 | 11(1.8) | 0 | [3] | [22] | [23] | 109 | 523 | RG | 1.9 | SmallShort | | (3) | 19 | -5 | 71 | 20 | 2.5,96 | 40 | | 48 | May/26 | 10 | 16.61 | 15.08 | 15.16(0.25) | 15.16(0.51) | 15.15(1.1) | 15.84 | -0.3 | | -16 | 9(2.5) | 10 | [4] | [23] | [44] | 97 | 481 | RG | 3.4 | SmallShort | | (3) | 18 | 59 | 32 | 20 | 3.3,64 | 40 | | 49 | May/26 | 9 | 16.61 | 15.08 | 15.12(-0.05) | 15.08(0.07) | 14.98(0.32) | 15.29 | -0.6 | | -16 | 7(-0.2) | -15 | [-1] | [5] | [23] | 9 | 239 | UR | 2.1 | SmallShort? | | (1) | 5 | 55 | 3 | 20 | 1.1,31 | 40 | | 50 | May/25 | 15 | 16.9 | 15.02 | 15.13(-0.17) | 15.07(-0.17) | 14.93(-0.7) | 14.79 | -0.9 | | -21 | 7(1.4) | -50 | [-3] | [-16] | [-17] | -105 | -226 | DT | -0.9 | HoldShort? | | (-4) | -12 | -10 | -35 | -20 | -2.2,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|