OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 3, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $14.3250 One month high (close): $19.6200

OPEN Daily Change: 0.12% Daily StdDev 5.83% OPEN EMA_5_Trend: 0.83% 10Minute StdDev: $0

Latest Price : $16.34(0.12%)

Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.6

Sample size 11 Avg positive next hour return: 1.34%(36%) Avg negative next hour return: -1.31%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 3, 2021
1	Jun/3	15	15.75	15.56	15.84(0.23)	16.38(0.41)	16.53(0.01)	16.33	0.5	-2	53(0.9)	-20	[4]	[6]	[-12]	60	71	CR	-0.4	HoldShort?	(5)	0	-8	-11	-20	0.9,87	68
Daily Trend: % Up Forces: 16.38(hourly_sma_10 0.31%) Down Forces: 15.75(daily_ema_20 -3.55%) Support Levels: 15.84(hourly_sma_20 -3%) 15.56(weak_daily_ema_10 -4.72%) Resistance Levels:

2	Jun/3	14	15.75	15.56	15.8(0.22)	16.31(0.72)	16.53(0.74)	16.41	0.6	-2	52(1.7)	-35	[4]	[21]	[-20]	72	353	CR	-0.2	HoldShort	(4)	13	-27	-3	-20	1.1,94	68
3	Jun/3	13	15.75	15.56	15.77(0.34)	16.19(0.98)	16.41(0.42)	16.69	0.9	-2	50(3.9)	15	[6]	[18]	[6]	93	335	UT	0.5	OpenLong	(5)	7	7	6	20	1.7,100	68
4	Jun/3	12	15.75	15.56	15.72(0.31)	16.03(0.86)	16.34(0.2)	16.62	0.8	-2	46(4)	15	[5]	[13]	[7]	92	294	UT	0.6	OpenLong	(5)	3	3	15	20	1.8,97	68
5	Jun/3	11	15.75	15.56	15.67(0.28)	15.89(0.83)	16.31(0.53)	16.59	0.8	-2	42(4.3)	30	[5]	[18]	[17]	82	436	UT	0.6	OpenLong	(5)	9	25	-5	20	2,82	68

6	Jun/3	10	15.75	15.56	15.63(0.19)	15.76(0.64)	16.22(0.75)	16.34	0.6	-2	38(2.1)	30	[3]	[20]	[27]	75	444	UT	0.3	OpenLong	(3)	13	54	-12	20	1.8,80	68
7	Jun/3	9	15.75	15.56	15.6(-0.07)	15.66(0.33)	16.1(0.77)	15.82	0.1	-2	36(-0.6)	-50	[-1]	[17]	[-19]	48	416	RG	-0.7	Wait?	(0)	13	-54	-8	0	0.6,83	68
8	Jun/2	15	15.85	15.38	15.61(0.11)	15.61(0.7)	15.98(1.63)	16.36	0.4	-5	36(8.1)	10	[2]	[35]	[17]	96	793	RG	1	SmallShort?	(2)	28	-8	31	20	1.9,98	58
9	Jun/2	14	15.85	15.38	15.59(0.19)	15.5(0.79)	15.72(1.56)	16.44	0.5	-5	28(3.9)	15	[3]	[34]	[40]	110	758	UT	2	HoldLong	(2)	26	27	61	20	2.4,100	58
10	Jun/2	13	15.85	15.38	15.56(0.12)	15.38(0.55)	15.48(1.22)	16.17	0.3	-5	24(1.8)	20	[2]	[26]	[45]	72	586	UT	2.3	OpenLong	(2)	21	48	55	20	2,72	58

11	Jun/2	12	15.85	15.38	15.54(-0.06)	15.3(0.05)	15.29(0.46)	15.71	-0.1	-5	23(-0.2)	20	[-1]	[8]	[37]	3	294	UR	1.5	SmallShort	(0)	8	54	28	20	0.6,38	58
12	Jun/2	11	15.85	15.38	15.55(-0.18)	15.29(-0.31)	15.22(-0.13)	15.21	-0.5	-5	23(0.8)	-25	[-3]	[-5]	[5]	-74	-61	DP	-0	OpenShort	(-4)	-2	13	2	7	-1.2,6	58
13	Jun/2	10	15.85	15.38	15.58(-0.17)	15.34(-0.38)	15.24(-0.25)	15.09	-0.6	-5	22(1.8)	-50	[-3]	[-8]	[-9]	-94	-194	DT	-0.5	OpenShort	(-4)	-4	-14	-8	-20	-1.8,1	58
14	Jun/2	9	15.85	15.38	15.61(-0.13)	15.4(-0.32)	15.28(0.01)	15.22	-0.5	-5	20(1)	-30	[-2]	[-3]	[-1]	-81	-109	DT	-0.2	HoldShort?	(-2)	0	-3	0	7	-1.5,7	58
15	Jun/1	15	15.97	15.28	15.63(-0.07)	15.45(-0.28)	15.28(-0.12)	15.25	-0.5	-9	19(3.2)	-50	[-1]	[-5]	[-5]	-80	-197	DT	-0.1	OpenShort?	(-2)	-2	-10	5	-20	-1.6,10	39

16	Jun/1	14	15.97	15.28	15.64(-0.16)	15.49(-0.34)	15.3(-0.42)	15.34	-0.4	-9	16(0.1)	-50	[-3]	[-12]	[3]	-71	-135	DP	0.2	OpenShort	(-1)	-7	3	10	7	-1.3,12	39
17	Jun/1	13	15.97	15.28	15.66(-0.24)	15.54(-0.46)	15.36(-0.5)	15.31	-0.5	-9	16(0.8)	-50	[-4]	[-14]	[0]	-81	-97	DT	-0.2	HoldShort	(-3)	-9	2	2	-7	-1.5,7	39
18	Jun/1	12	15.97	15.28	15.7(-0.18)	15.61(-0.47)	15.44(-0.51)	15.29	-0.5	-9	15(1.2)	-50	[-3]	[-14]	[-4]	-95	-205	DT	-0.7	OpenShort	(-3)	-9	8	-18	-20	-1.9,3	39
19	Jun/1	11	15.97	15.28	15.73(-0.21)	15.68(-0.39)	15.52(-0.63)	15.22	-0.5	-9	14(2.7)	-50	[-4]	[-16]	[-21]	-101	-265	DT	-1.5	HoldShort	(-4)	-11	-13	-25	-20	-2.6,14	39
20	Jun/1	10	15.97	15.28	15.76(-0.16)	15.74(-0.3)	15.62(-0.45)	15.34	-0.4	-9	11(2.1)	-50	[-3]	[-12]	[-24]	-88	-221	DT	-1.7	OpenShort	(-3)	-8	-35	-25	-20	-2.6,27	39

21	Jun/1	9	15.97	15.28	15.79(-0.02)	15.79(-0.11)	15.69(-0.19)	15.68	-0.2	-9	9(-2.5)	-50	[-0]	[-5]	[-6]	-40	-101	DT	-0.1	OpenShort?	(0)	-3	2	-15	-20	-0.8,30	39
22	May/28	15	16.18	15.29	15.79(0.09)	15.81(-0.06)	15.72(-0.43)	15.66	-0.3	-10	12(-3.5)	-50	[2]	[-8]	[-8]	-26	-289	DR	-0.4	OpenShort?	(-1)	-7	-4	-16	-20	-0.8,44	44
23	May/28	14	16.18	15.29	15.78(0.32)	15.82(0.03)	15.79(-0.36)	15.7	-0.3	-10	15(-3.1)	-40	[5]	[-5]	[-7]	-12	-473	DR	-0.3	OpenShort	(2)	-6	-2	-22	-20	-0.3,46	44
24	May/28	13	16.18	15.29	15.73(0.27)	15.82(0.05)	15.85(-0.1)	15.72	-0.3	-10	18(-2)	-35	[5]	[-0]	[-8]	4	-310	DR	-0.4	OpenShort	(5)	-2	2	-22	-20	-0,54	44
25	May/28	12	16.18	15.29	15.69(0.25)	15.81(0.14)	15.87(-0.09)	15.7	-0.3	-10	20(-1.4)	-50	[4]	[0]	[-12]	21	-272	DR	-0.5	OpenShort	(4)	-2	-13	-16	-20	0,71	44

26	May/28	11	16.18	15.29	15.65(0.26)	15.79(0.03)	15.88(-0.08)	15.83	-0.2	-10	22(-1)	-40	[4]	[-0]	[-6]	53	-168	DR	-0.1	OpenShort	(5)	-1	-17	0	0	0.5,90	44
27	May/28	10	16.18	15.29	15.61(0.31)	15.79(0.05)	15.89(0.25)	16	-0.1	-10	23(0.4)	-15	[5]	[6]	[7]	71	-7	RG	0.3	Wait	(5)	4	1	4	20	1,96	44
28	May/28	9	16.18	15.29	15.56(0.21)	15.78(0.04)	15.85(0.42)	15.99	-0.1	-10	22(0.6)	-15	[4]	[8]	[12]	69	176	RG	0.4	Wait?	(5)	7	19	2	20	1.1,91	44
29	May/27	15	16.38	15.23	15.53(0.17)	15.77(-0.09)	15.78(0.13)	15.81	-0.3	-12	22(2.2)	-25	[3]	[3]	[3]	53	33	RG	0.1	Wait?	(3)	2	2	0	20	0.7,85	35
30	May/27	14	16.38	15.23	15.5(0.19)	15.78(-0.03)	15.76(0.44)	15.79	-0.3	-12	19(0)	-30	[3]	[8]	[-2]	58	104	CR	0.1	HoldShort	(2)	7	-9	7	0	0.8,88	35

31	May/27	13	16.38	15.23	15.47(0.25)	15.78(-0.01)	15.69(0.07)	15.88	-0.2	-12	19(0.3)	-25	[4]	[2]	[7]	62	31	RG	0.5	Wait	(4)	1	9	6	20	1.1,84	35
32	May/27	12	16.38	15.23	15.43(0.19)	15.78(0.31)	15.68(-0.21)	15.79	-0.3	-12	19(0.1)	-30	[3]	[0]	[2]	52	-21	RG	0.3	Wait	(4)	-4	14	4	-20	0.9,79	35
33	May/27	11	16.38	15.23	15.4(0.2)	15.73(0.55)	15.71(-0.34)	15.66	-0.4	-12	19(0)	-50	[3]	[0]	[-16]	37	-118	DR	-0.1	OpenShort	(2)	-6	-3	-14	-20	0.7,69	35
34	May/27	10	16.38	15.23	15.37(0.19)	15.64(0.49)	15.76(-0.3)	15.69	-0.3	-12	19(0.2)	-35	[3]	[0]	[-1]	44	-66	DR	-0.2	OpenShort	(4)	-5	25	-18	-20	0.8,74	35
35	May/27	9	16.38	15.23	15.34(0.12)	15.56(0.3)	15.81(-0.42)	15.45	-0.5	-12	19(0)	-50	[2]	[-4]	[-25]	39	-163	DR	-1	OpenShort?	(1)	-7	-38	-20	-20	0.3,81	35

36	May/26	15	16.61	15.08	15.32(0.18)	15.51(0.49)	15.88(-0.02)	15.82	-0.3	-16	19(3)	-50	[3]	[4]	[-5]	79	140	CR	-0.2	OpenShort?	(4)	-0	-14	-10	12	1.3,96	40
37	May/26	14	16.61	15.08	15.29(0.24)	15.43(0.58)	15.88(0.83)	15.96	-0.3	-16	16(1.4)	-10	[4]	[19]	[11]	98	403	RG	0.2	Wait	(4)	14	5	-4	20	1.9,100	40
38	May/26	13	16.61	15.08	15.25(0.21)	15.34(0.39)	15.75(1.45)	15.91	-0.3	-16	14(1.6)	0	[4]	[28]	[12]	98	583	RG	0.5	Wait	(4)	24	0	0	20	2,98	40
39	May/26	12	16.61	15.08	15.22(0.25)	15.28(0.37)	15.52(1.31)	15.91	-0.3	-16	13(1.9)	10	[4]	[25]	[27]	108	530	RG	1.3	SmallShort	(4)	22	12	33	20	2.4,98	40
40	May/26	11	16.61	15.08	15.18(0.16)	15.22(0.42)	15.32(1.12)	15.79	-0.4	-16	11(1.8)	0	[3]	[22]	[23]	109	523	RG	1.9	SmallShort	(3)	19	-5	71	20	2.5,96	40

41	May/26	10	16.61	15.08	15.16(0.25)	15.16(0.51)	15.15(1.1)	15.84	-0.3	-16	9(2.5)	10	[4]	[23]	[50]	97	481	RG	3.4	SmallShort	(3)	18	59	67	20	3.3,64	40
42	May/26	9	16.61	15.08	15.12(-0.05)	15.08(0.07)	14.98(0.32)	15.29	-0.6	-16	7(-0.2)	-5	[-1]	[5]	[28]	9	238	UR	2.1	SmallShort?	(1)	5	55	32	20	1.1,31	40
43	May/25	15	16.9	15.02	15.13(-0.17)	15.07(-0.17)	14.93(-0.7)	14.79	-0.9	-21	7(1.4)	-50	[-3]	[-16]	[-14]	-105	-226	DT	-0.9	HoldShort?	(-4)	-12	-10	-19	-20	-2.2,0	31
44	May/25	14	16.9	15.02	15.16(-0.05)	15.1(-0.12)	15.04(-0.57)	14.88	-0.8	-21	5(-0.7)	-50	[-1]	[-13]	[-11]	-103	-278	DT	-1.2	CloseShort	(-2)	-10	-8	-30	-20	-2.1,0	31
45	May/25	13	16.9	15.02	15.17(0.08)	15.12(-0.06)	15.13(-0.2)	14.95	-0.8	-21	6(-1)	-50	[1]	[-6]	[-16]	-88	-285	DR	-1.2	HoldShort	(-1)	-3	-7	-41	-20	-1.5,0	31

46	May/25	12	16.9	15.02	15.16(0.12)	15.13(-0.13)	15.16(-0.14)	15.01	-0.8	-21	7(-1.2)	-50	[2]	[-6]	[-7]	-49	-259	DR	-0.9	OpenShort	(1)	-2	-2	-26	-20	-0.9,24	31
47	May/25	11	16.9	15.02	15.14(0.12)	15.15(-0.1)	15.18(-0.17)	15.03	-0.8	-21	8(-0.3)	-50	[2]	[-6]	[-11]	-12	-235	DR	-0.7	OpenShort	(2)	-3	-30	-5	-7	-0.5,51	31
48	May/25	10	16.9	15.02	15.12(0.14)	15.17(0.09)	15.21(0.36)	15.31	-0.6	-21	9(-0.1)	-30	[2]	[5]	[4]	36	81	RG	0.5	Wait	(4)	6	-3	12	20	0.9,63	31
49	May/25	9	16.9	15.02	15.1(0.16)	15.16(0.13)	15.16(0.33)	15.34	-0.6	-21	9(0.3)	-10	[3]	[5]	[13]	30	80	RG	0.9	SmallShort?	(2)	6	24	10	20	1.1,52	31
50	May/24	15	17.23	15.23	15.08(0.09)	15.14(-0.1)	15.11(0.09)	15.12	-0.8	-21	8(-0.7)	-40	[2]	[-1]	[3]	2	-37	RG	0	Wait?	(2)	2	0	1	20	0.2,47	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI