OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 1, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $14.3250 One month high (close): $19.6200

OPEN Daily Change: -2.52% Daily StdDev 5.84% OPEN EMA_5_Trend: 0.06% 10Minute StdDev: $0

Latest Price : $15.26(-2.52%)

Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -4.24%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 1, 2021
1	Jun/1	15	15.97	15.28	15.63(-0.07)	15.45(-0.28)	15.28(-0.12)	15.25	-0.5	-9	17(0.8)	-50	[-1]	[-6]	[-5]	-80	-197	DT	-0.1	HoldShort?	(-2)	-2	-10	5	-20	-1.6,10	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.28(daily_ema_10 0.2%) 15.45(hourly_sma_10 1.31%) 15.63(hourly_sma_20 2.49%) 15.97(daily_ema_20 4.72%)

2	Jun/1	14	15.97	15.28	15.64(-0.16)	15.49(-0.34)	15.3(-0.42)	15.34	-0.4	-9	16(0.1)	-50	[-3]	[-12]	[3]	-71	-135	DP	0.2	OpenShort	(-1)	-7	3	10	7	-1.3,12	39
3	Jun/1	13	15.97	15.28	15.66(-0.24)	15.54(-0.46)	15.36(-0.5)	15.31	-0.5	-9	16(0.8)	-50	[-4]	[-14]	[0]	-81	-98	DT	-0.2	HoldShort	(-3)	-9	2	2	-7	-1.5,7	39
4	Jun/1	12	15.97	15.28	15.7(-0.18)	15.61(-0.47)	15.44(-0.51)	15.29	-0.5	-9	15(1.2)	-50	[-3]	[-14]	[-4]	-95	-205	DT	-0.7	OpenShort	(-3)	-9	8	-18	-20	-1.9,3	39
5	Jun/1	11	15.97	15.28	15.73(-0.21)	15.68(-0.39)	15.52(-0.63)	15.22	-0.5	-9	14(2.7)	-50	[-4]	[-16]	[-21]	-101	-265	DT	-1.5	HoldShort	(-4)	-11	-13	-25	-20	-2.6,14	39

6	Jun/1	10	15.97	15.28	15.76(-0.16)	15.74(-0.3)	15.62(-0.45)	15.34	-0.4	-9	11(2.1)	-50	[-3]	[-12]	[-24]	-88	-221	DT	-1.7	OpenShort	(-3)	-8	-36	-25	-20	-2.6,27	39
7	Jun/1	9	15.97	15.28	15.79(-0.02)	15.79(-0.11)	15.69(-0.19)	15.68	-0.2	-9	9(-2.5)	-50	[-0]	[-5]	[-6]	-40	-101	DT	-0.1	OpenShort?	(0)	-3	2	-15	-20	-0.8,30	39
8	May/28	15	16.18	15.29	15.79(0.09)	15.81(-0.06)	15.72(-0.43)	15.66	-0.3	-10	12(-3.5)	-50	[2]	[-8]	[-8]	-26	-288	DR	-0.4	OpenShort?	(-1)	-7	-4	-16	-20	-0.8,44	44
9	May/28	14	16.18	15.29	15.78(0.32)	15.82(0.03)	15.79(-0.36)	15.7	-0.3	-10	15(-3.1)	-40	[5]	[-5]	[-7]	-12	-472	DR	-0.3	OpenShort	(2)	-6	-2	-22	-20	-0.3,46	44
10	May/28	13	16.18	15.29	15.73(0.27)	15.82(0.05)	15.85(-0.1)	15.72	-0.3	-10	18(-2)	-35	[5]	[-0]	[-8]	4	-309	DR	-0.4	OpenShort	(5)	-2	2	-22	-20	-0,54	44

11	May/28	12	16.18	15.29	15.69(0.25)	15.81(0.14)	15.87(-0.09)	15.7	-0.3	-10	20(-1.4)	-50	[4]	[0]	[-12]	21	-271	DR	-0.5	OpenShort	(4)	-2	-13	-16	-20	0,71	44
12	May/28	11	16.18	15.29	15.65(0.26)	15.79(0.03)	15.88(-0.08)	15.83	-0.2	-10	22(-1)	-40	[4]	[-0]	[-6]	53	-167	DR	-0.1	OpenShort	(5)	-1	-17	0	0	0.5,90	44
13	May/28	10	16.18	15.29	15.61(0.31)	15.79(0.05)	15.89(0.25)	16	-0.1	-10	23(0.4)	-15	[5]	[6]	[7]	71	-7	RG	0.3	Wait	(5)	4	1	4	20	1,96	44
14	May/28	9	16.18	15.29	15.56(0.21)	15.78(0.04)	15.85(0.42)	15.99	-0.1	-10	22(0.6)	-15	[4]	[8]	[12]	69	176	RG	0.4	Wait?	(5)	7	19	2	20	1.1,91	44
15	May/27	15	16.38	15.23	15.53(0.17)	15.77(-0.09)	15.78(0.13)	15.81	-0.3	-12	22(2.2)	-25	[3]	[3]	[3]	53	34	RG	0.1	Wait?	(3)	2	2	0	20	0.7,85	35

16	May/27	14	16.38	15.23	15.5(0.19)	15.78(-0.03)	15.76(0.44)	15.79	-0.3	-12	19(0)	-30	[3]	[8]	[-2]	58	104	CR	0.1	HoldShort	(2)	7	-9	7	0	0.8,88	35
17	May/27	13	16.38	15.23	15.47(0.25)	15.78(-0.01)	15.69(0.07)	15.88	-0.2	-12	19(0.3)	-25	[4]	[3]	[7]	62	32	RG	0.5	Wait	(4)	1	9	6	20	1.1,84	35
18	May/27	12	16.38	15.23	15.43(0.19)	15.78(0.31)	15.68(-0.21)	15.79	-0.3	-12	19(0.1)	-30	[3]	[0]	[2]	52	-21	RG	0.3	Wait	(4)	-4	14	4	-20	0.9,79	35
19	May/27	11	16.38	15.23	15.4(0.2)	15.73(0.55)	15.71(-0.34)	15.66	-0.4	-12	19(0)	-50	[3]	[0]	[-16]	37	-117	DR	-0.1	OpenShort	(2)	-6	-3	-14	-20	0.7,69	35
20	May/27	10	16.38	15.23	15.37(0.19)	15.64(0.49)	15.76(-0.3)	15.69	-0.3	-12	19(0.2)	-35	[3]	[0]	[-1]	44	-65	DR	-0.2	OpenShort	(4)	-5	25	-18	-20	0.8,74	35

21	May/27	9	16.38	15.23	15.34(0.12)	15.56(0.3)	15.81(-0.42)	15.45	-0.5	-12	19(0)	-50	[2]	[-4]	[-25]	39	-162	DR	-1	OpenShort?	(1)	-7	-38	-20	-20	0.3,81	35
22	May/26	15	16.61	15.08	15.32(0.18)	15.51(0.49)	15.88(-0.02)	15.82	-0.3	-16	19(3)	-50	[3]	[4]	[-5]	79	141	CR	-0.2	OpenShort?	(4)	-0	-14	-10	12	1.3,96	40
23	May/26	14	16.61	15.08	15.29(0.24)	15.43(0.58)	15.88(0.83)	15.96	-0.3	-16	16(1.4)	-10	[4]	[19]	[11]	98	403	RG	0.2	Wait	(4)	14	5	-4	20	1.9,100	40
24	May/26	13	16.61	15.08	15.25(0.21)	15.34(0.39)	15.75(1.45)	15.91	-0.3	-16	14(1.6)	0	[4]	[28]	[12]	98	583	RG	0.5	Wait	(4)	24	0	0	20	2,98	40
25	May/26	12	16.61	15.08	15.22(0.25)	15.28(0.37)	15.52(1.31)	15.91	-0.3	-16	13(1.9)	10	[4]	[25]	[27]	108	529	RG	1.3	SmallShort	(4)	22	12	33	20	2.4,98	40

26	May/26	11	16.61	15.08	15.18(0.16)	15.22(0.42)	15.32(1.12)	15.79	-0.4	-16	11(1.8)	0	[3]	[22]	[23]	109	522	RG	1.9	SmallShort	(3)	19	-5	71	20	2.5,96	40
27	May/26	10	16.61	15.08	15.16(0.25)	15.16(0.51)	15.15(1.1)	15.84	-0.3	-16	9(2.5)	10	[4]	[23]	[50]	97	480	RG	3.4	SmallShort	(3)	18	59	67	20	3.3,64	40
28	May/26	9	16.61	15.08	15.12(-0.05)	15.08(0.07)	14.98(0.32)	15.29	-0.6	-16	7(-0.2)	-5	[-1]	[5]	[28]	9	238	UR	2.1	SmallShort?	(1)	5	55	32	20	1.1,31	40
29	May/25	15	16.9	15.02	15.13(-0.17)	15.07(-0.17)	14.93(-0.7)	14.79	-0.9	-21	7(1.4)	-50	[-3]	[-16]	[-14]	-105	-226	DT	-0.9	HoldShort?	(-4)	-12	-10	-19	-20	-2.2,0	31
30	May/25	14	16.9	15.02	15.16(-0.05)	15.1(-0.12)	15.04(-0.57)	14.88	-0.8	-21	5(-0.7)	-50	[-1]	[-13]	[-11]	-103	-278	DT	-1.2	CloseShort	(-2)	-10	-8	-30	-20	-2.1,0	31

31	May/25	13	16.9	15.02	15.17(0.08)	15.12(-0.06)	15.13(-0.2)	14.95	-0.8	-21	6(-1)	-50	[1]	[-6]	[-16]	-88	-284	DR	-1.2	HoldShort	(-1)	-3	-7	-41	-20	-1.5,0	31
32	May/25	12	16.9	15.02	15.16(0.12)	15.13(-0.13)	15.16(-0.14)	15.01	-0.8	-21	7(-1.2)	-50	[2]	[-6]	[-7]	-49	-259	DR	-0.9	OpenShort	(1)	-2	-2	-26	-20	-0.9,24	31
33	May/25	11	16.9	15.02	15.14(0.12)	15.15(-0.1)	15.18(-0.17)	15.03	-0.8	-21	8(-0.3)	-50	[2]	[-6]	[-11]	-12	-235	DR	-0.7	OpenShort	(2)	-3	-30	-5	-7	-0.5,51	31
34	May/25	10	16.9	15.02	15.12(0.14)	15.17(0.09)	15.21(0.36)	15.31	-0.6	-21	9(-0.1)	-30	[2]	[5]	[4]	36	81	RG	0.5	Wait	(4)	6	-3	12	20	0.9,63	31
35	May/25	9	16.9	15.02	15.1(0.16)	15.16(0.13)	15.16(0.33)	15.34	-0.6	-21	9(0.3)	-10	[3]	[5]	[12]	30	81	RG	0.9	SmallShort?	(2)	6	24	4	20	1.1,52	31

36	May/24	15	17.23	15.23	15.08(0.09)	15.14(-0.1)	15.11(0.09)	15.12	-0.8	-21	8(-0.7)	-40	[2]	[-1]	[2]	2	-37	RG	0	Wait?	(2)	2	0	-3	20	0.2,47	32
37	May/24	14	17.23	15.23	15.07(0.2)	15.15(-0.07)	15.1(-0.12)	15.12	-0.8	-21	9(-0.7)	-45	[3]	[-4]	[-6]	1	-202	DR	0.1	OpenShort	(1)	-2	-3	-8	-20	0.2,46	32
38	May/24	13	17.23	15.23	15.04(0.19)	15.16(-0.17)	15.12(-0.03)	15.15	-0.8	-21	10(-0.2)	-25	[3]	[-3]	[8]	19	-131	RG	0.1	Wait	(3)	-1	11	-2	20	0.4,59	32
39	May/24	12	17.23	15.23	15.01(0.09)	15.19(-0.17)	15.12(-0.24)	15.05	-0.9	-21	10(-0.1)	-50	[2]	[-7]	[-6]	11	-123	DR	-0.3	OpenShort	(2)	-4	-7	-13	-20	0.2,56	32
40	May/24	11	17.23	15.23	15(0.13)	15.22(0.02)	15.16(-0.07)	15.11	-0.8	-21	10(0)	-45	[2]	[-3]	[-2]	25	-82	DR	-0.2	OpenShort	(2)	-1	7	-7	-20	0.4,65	32

41	May/24	10	17.23	15.23	14.98(0.08)	15.22(0.22)	15.17(-0.28)	15.05	-0.9	-21	10(-0.1)	-50	[1]	[-5]	[-18]	26	-103	DR	-0.5	OpenShort	(1)	-5	-19	-9	-20	0.3,68	32
42	May/24	9	17.23	15.23	14.97(0.13)	15.19(0.38)	15.21(0.05)	15.23	-0.8	-21	10(0.3)	-45	[2]	[2]	[-4]	50	48	CR	0.1	HoldShort?	(2)	1	5	2	-20	1,75	32
43	May/21	15	17.54	15.36	14.95(0.09)	15.13(0.35)	15.2(-0.3)	15.18	-0.9	-21	10(-1.2)	-50	[2]	[-5]	[-4]	46	-21	DR	-0.1	OpenShort?	(2)	-5	-3	-3	-20	0.9,73	30
44	May/21	14	17.54	15.36	14.94(-0.09)	15.08(0.26)	15.25(-0.16)	15.21	-0.9	-21	11(-1.7)	-50	[-2]	[-4]	[3]	52	235	DP	-0.1	OpenShort	(2)	-3	3	1	19	1,77	30
45	May/21	13	17.54	15.36	14.95(-0.21)	15.04(0.2)	15.28(0.1)	15.18	-0.9	-21	13(-2)	-50	[-3]	[-1]	[-2]	43	382	DT	-0.3	OpenShort	(-2)	2	-9	-5	19	0.7,75	30

46	May/21	12	17.54	15.36	14.98(-0.22)	15.01(0.22)	15.26(0.65)	15.26	-0.9	-21	15(-1)	-50	[-4]	[8]	[10]	54	575	UR	0	SmallShort	(-3)	11	10	10	20	0.8,84	30
47	May/21	11	17.54	15.36	15.01(-0.2)	14.98(0.41)	15.16(0.64)	15.17	-0.9	-21	16(-0.5)	-50	[-3]	[10]	[-6]	50	470	RG	0	Wait	(-4)	11	-26	18	0	0.4,90	30
48	May/21	10	17.54	15.36	15.04(-0.04)	14.92(0.55)	15.06(1.02)	15.41	-0.8	-21	16(0.1)	-15	[-1]	[18]	[16]	58	549	UR	0.9	SmallShort	(-1)	17	6	19	20	0.9,85	30
49	May/21	9	17.54	15.36	15.05(0.01)	14.84(0.42)	14.91(0.71)	15.35	-0.9	-21	16(0.1)	-5	[0]	[12]	[22]	25	365	RG	1.1	SmallShort?	(-1)	12	24	8	20	0.7,57	30
50	May/20	15	17.77	15.69	15.05(0.08)	14.78(0.25)	14.81(0.36)	15.13	-1.1	-19	16(-0.5)	-5	[1]	[6]	[22]	-4	62	RG	0.8	SmallShort?	(-1)	6	42	-1	20	0.2,41	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI