|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $14.3250 One month high (close): $21.9300
OPEN Daily Change: -1.2% Daily StdDev 5.94% OPEN EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $15.65(-1.2%) | Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.3
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 15 | 16.18 | 15.29 | 15.79(0.09) | 15.81(-0.06) | 15.72(-0.43) | 15.66 | -0.3 | | -10 | 9(-5.7) | -50 | [2] | [-8] | [-8] | -26 | -283 | DR | -0.4 | OpenShort? | | (-1) | -7 | -4 | -16 | -20 | -0.8,44 | 44 | Sample size 31 Avg positive next hour return: 0.83%(45%) Avg negative next hour return: -0.35%(55%)
Daily Trend: %
Up Forces: 15.79(hourly_sma_20 0.83%)
Down Forces:
Support Levels: 15.29(weak_daily_ema_10 -2.36%)
Resistance Levels: 15.81(weak_hourly_sma_10 0.96%) 16.18(daily_ema_20 3.32%)
|
| | | 2 | May/28 | 14 | 16.18 | 15.29 | 15.78(0.32) | 15.82(0.03) | 15.79(-0.36) | 15.7 | -0.3 | | -10 | 15(-3.1) | -40 | [5] | [-5] | [-7] | -12 | -473 | DR | -0.3 | OpenShort | | (2) | -6 | -2 | -22 | -20 | -0.3,46 | 44 | | 3 | May/28 | 13 | 16.18 | 15.29 | 15.73(0.27) | 15.82(0.05) | 15.85(-0.1) | 15.72 | -0.3 | | -10 | 18(-2) | -35 | [5] | [-0] | [-8] | 4 | -310 | DR | -0.4 | OpenShort | | (5) | -2 | 2 | -22 | -20 | -0,54 | 44 | | 4 | May/28 | 12 | 16.18 | 15.29 | 15.69(0.25) | 15.81(0.14) | 15.87(-0.09) | 15.7 | -0.3 | | -10 | 20(-1.4) | -50 | [4] | [0] | [-12] | 21 | -272 | DR | -0.5 | OpenShort | | (4) | -2 | -13 | -16 | -20 | 0,71 | 44 | | 5 | May/28 | 11 | 16.18 | 15.29 | 15.65(0.26) | 15.79(0.03) | 15.88(-0.08) | 15.83 | -0.2 | | -10 | 22(-1) | -40 | [4] | [-0] | [-6] | 53 | -168 | DR | -0.1 | OpenShort | | (5) | -1 | -17 | 0 | 0 | 0.5,90 | 44 | | | | |
| 6 | May/28 | 10 | 16.18 | 15.29 | 15.61(0.31) | 15.79(0.05) | 15.89(0.25) | 16 | -0.1 | | -10 | 23(0.4) | -15 | [5] | [6] | [7] | 71 | -7 | RG | 0.3 | Wait | | (5) | 4 | 1 | 4 | 20 | 1,96 | 44 | | 7 | May/28 | 9 | 16.18 | 15.29 | 15.56(0.21) | 15.78(0.04) | 15.85(0.42) | 15.99 | -0.1 | | -10 | 22(0.6) | -15 | [4] | [8] | [12] | 69 | 176 | RG | 0.4 | Wait? | | (5) | 7 | 19 | 2 | 20 | 1.1,91 | 44 | | 8 | May/27 | 15 | 16.38 | 15.23 | 15.53(0.17) | 15.77(-0.09) | 15.78(0.13) | 15.81 | -0.3 | | -12 | 22(2.2) | -25 | [3] | [3] | [3] | 53 | 33 | RG | 0.1 | Wait? | | (3) | 2 | 2 | 0 | 20 | 0.7,85 | 35 | | 9 | May/27 | 14 | 16.38 | 15.23 | 15.5(0.19) | 15.78(-0.03) | 15.76(0.44) | 15.79 | -0.3 | | -12 | 19(0) | -30 | [3] | [8] | [-2] | 58 | 104 | CR | 0.1 | HoldShort | | (2) | 7 | -9 | 7 | 0 | 0.8,88 | 35 | | 10 | May/27 | 13 | 16.38 | 15.23 | 15.47(0.25) | 15.78(-0.01) | 15.69(0.07) | 15.88 | -0.2 | | -12 | 19(0.3) | -25 | [4] | [2] | [7] | 62 | 31 | RG | 0.5 | Wait | | (4) | 1 | 9 | 6 | 20 | 1.1,84 | 35 | | | | |
| 11 | May/27 | 12 | 16.38 | 15.23 | 15.43(0.19) | 15.78(0.31) | 15.68(-0.21) | 15.79 | -0.3 | | -12 | 19(0.1) | -30 | [3] | [0] | [2] | 52 | -21 | RG | 0.3 | Wait | | (4) | -4 | 14 | 4 | -20 | 0.9,79 | 35 | | 12 | May/27 | 11 | 16.38 | 15.23 | 15.4(0.2) | 15.73(0.55) | 15.71(-0.34) | 15.66 | -0.4 | | -12 | 19(0) | -50 | [3] | [0] | [-16] | 37 | -118 | DR | -0.1 | OpenShort | | (2) | -6 | -3 | -14 | -20 | 0.7,69 | 35 | | 13 | May/27 | 10 | 16.38 | 15.23 | 15.37(0.19) | 15.64(0.49) | 15.76(-0.3) | 15.69 | -0.3 | | -12 | 19(0.2) | -35 | [3] | [0] | [-1] | 44 | -66 | DR | -0.2 | OpenShort | | (4) | -5 | 25 | -18 | -20 | 0.8,74 | 35 | | 14 | May/27 | 9 | 16.38 | 15.23 | 15.34(0.12) | 15.56(0.3) | 15.81(-0.42) | 15.45 | -0.5 | | -12 | 19(0) | -50 | [2] | [-4] | [-25] | 39 | -163 | DR | -1 | OpenShort? | | (1) | -7 | -38 | -20 | -20 | 0.3,81 | 35 | | 15 | May/26 | 15 | 16.61 | 15.08 | 15.32(0.18) | 15.51(0.49) | 15.88(-0.02) | 15.82 | -0.3 | | -16 | 19(3) | -50 | [3] | [4] | [-5] | 79 | 140 | CR | -0.2 | OpenShort? | | (4) | -0 | -14 | -10 | 12 | 1.3,96 | 40 | | | | |
| 16 | May/26 | 14 | 16.61 | 15.08 | 15.29(0.24) | 15.43(0.58) | 15.88(0.83) | 15.96 | -0.3 | | -16 | 16(1.4) | -10 | [4] | [19] | [11] | 98 | 403 | RG | 0.2 | Wait | | (4) | 14 | 5 | -4 | 20 | 1.9,100 | 40 | | 17 | May/26 | 13 | 16.61 | 15.08 | 15.25(0.21) | 15.34(0.39) | 15.75(1.45) | 15.91 | -0.3 | | -16 | 14(1.6) | 0 | [4] | [28] | [12] | 98 | 583 | RG | 0.5 | Wait | | (4) | 24 | 0 | 0 | 20 | 2,98 | 40 | | 18 | May/26 | 12 | 16.61 | 15.08 | 15.22(0.25) | 15.28(0.37) | 15.52(1.31) | 15.91 | -0.3 | | -16 | 13(1.9) | 10 | [4] | [25] | [27] | 108 | 530 | RG | 1.3 | SmallShort | | (4) | 22 | 12 | 33 | 20 | 2.4,98 | 40 | | 19 | May/26 | 11 | 16.61 | 15.08 | 15.18(0.16) | 15.22(0.42) | 15.32(1.12) | 15.79 | -0.4 | | -16 | 11(1.8) | 0 | [3] | [22] | [23] | 109 | 523 | RG | 1.9 | SmallShort | | (3) | 19 | -5 | 71 | 20 | 2.5,96 | 40 | | 20 | May/26 | 10 | 16.61 | 15.08 | 15.16(0.25) | 15.16(0.51) | 15.15(1.1) | 15.84 | -0.3 | | -16 | 9(2.5) | 10 | [4] | [23] | [50] | 97 | 481 | RG | 3.4 | SmallShort | | (3) | 18 | 59 | 67 | 20 | 3.3,64 | 40 | | | | |
| 21 | May/26 | 9 | 16.61 | 15.08 | 15.12(-0.05) | 15.08(0.07) | 14.98(0.32) | 15.29 | -0.6 | | -16 | 7(-0.2) | -5 | [-1] | [5] | [28] | 9 | 238 | UR | 2.1 | SmallShort? | | (1) | 5 | 55 | 32 | 20 | 1.1,31 | 40 | | 22 | May/25 | 15 | 16.9 | 15.02 | 15.13(-0.17) | 15.07(-0.17) | 14.93(-0.7) | 14.79 | -0.9 | | -21 | 7(1.4) | -50 | [-3] | [-16] | [-14] | -105 | -226 | DT | -0.9 | HoldShort? | | (-4) | -12 | -10 | -19 | -20 | -2.2,0 | 31 | | 23 | May/25 | 14 | 16.9 | 15.02 | 15.16(-0.05) | 15.1(-0.12) | 15.04(-0.57) | 14.88 | -0.8 | | -21 | 5(-0.7) | -50 | [-1] | [-13] | [-11] | -103 | -278 | DT | -1.2 | CloseShort | | (-2) | -10 | -8 | -30 | -20 | -2.1,0 | 31 | | 24 | May/25 | 13 | 16.9 | 15.02 | 15.17(0.08) | 15.12(-0.06) | 15.13(-0.2) | 14.95 | -0.8 | | -21 | 6(-1) | -50 | [1] | [-6] | [-16] | -88 | -285 | DR | -1.2 | HoldShort | | (-1) | -3 | -7 | -41 | -20 | -1.5,0 | 31 | | 25 | May/25 | 12 | 16.9 | 15.02 | 15.16(0.12) | 15.13(-0.13) | 15.16(-0.14) | 15.01 | -0.8 | | -21 | 7(-1.2) | -50 | [2] | [-6] | [-7] | -49 | -259 | DR | -0.9 | OpenShort | | (1) | -2 | -2 | -26 | -20 | -0.9,24 | 31 | | | | |
| 26 | May/25 | 11 | 16.9 | 15.02 | 15.14(0.12) | 15.15(-0.1) | 15.18(-0.17) | 15.03 | -0.8 | | -21 | 8(-0.3) | -50 | [2] | [-6] | [-11] | -12 | -235 | DR | -0.7 | OpenShort | | (2) | -3 | -30 | -5 | -7 | -0.5,51 | 31 | | 27 | May/25 | 10 | 16.9 | 15.02 | 15.12(0.14) | 15.17(0.09) | 15.21(0.36) | 15.31 | -0.6 | | -21 | 9(-0.1) | -30 | [2] | [5] | [4] | 36 | 81 | RG | 0.5 | Wait | | (4) | 6 | -3 | 12 | 20 | 0.9,63 | 31 | | 28 | May/25 | 9 | 16.9 | 15.02 | 15.1(0.16) | 15.16(0.13) | 15.16(0.33) | 15.34 | -0.6 | | -21 | 9(0.3) | -10 | [3] | [5] | [12] | 30 | 80 | RG | 0.9 | SmallShort? | | (2) | 6 | 24 | 4 | 20 | 1.1,52 | 31 | | 29 | May/24 | 15 | 17.23 | 15.23 | 15.08(0.09) | 15.14(-0.1) | 15.11(0.09) | 15.12 | -0.8 | | -21 | 8(-0.7) | -40 | [2] | [-1] | [2] | 2 | -37 | RG | 0 | Wait? | | (2) | 2 | 0 | -3 | 20 | 0.2,47 | 32 | | 30 | May/24 | 14 | 17.23 | 15.23 | 15.07(0.2) | 15.15(-0.07) | 15.1(-0.12) | 15.12 | -0.8 | | -21 | 9(-0.7) | -45 | [3] | [-4] | [-6] | 1 | -203 | DR | 0.1 | OpenShort | | (1) | -2 | -3 | -8 | -20 | 0.2,46 | 32 | | | | |
| 31 | May/24 | 13 | 17.23 | 15.23 | 15.04(0.19) | 15.16(-0.17) | 15.12(-0.03) | 15.15 | -0.8 | | -21 | 10(-0.2) | -25 | [3] | [-3] | [8] | 19 | -132 | RG | 0.1 | Wait | | (3) | -1 | 11 | -2 | 20 | 0.4,59 | 32 | | 32 | May/24 | 12 | 17.23 | 15.23 | 15.01(0.09) | 15.19(-0.17) | 15.12(-0.24) | 15.05 | -0.9 | | -21 | 10(-0.1) | -50 | [2] | [-7] | [-6] | 11 | -123 | DR | -0.3 | OpenShort | | (2) | -4 | -7 | -13 | -20 | 0.2,56 | 32 | | 33 | May/24 | 11 | 17.23 | 15.23 | 15(0.13) | 15.22(0.02) | 15.16(-0.07) | 15.11 | -0.8 | | -21 | 10(0) | -45 | [2] | [-3] | [-2] | 25 | -83 | DR | -0.2 | OpenShort | | (2) | -1 | 7 | -7 | -20 | 0.4,65 | 32 | | 34 | May/24 | 10 | 17.23 | 15.23 | 14.98(0.08) | 15.22(0.22) | 15.17(-0.28) | 15.05 | -0.9 | | -21 | 10(-0.1) | -50 | [1] | [-5] | [-18] | 26 | -103 | DR | -0.5 | OpenShort | | (1) | -5 | -19 | -9 | -20 | 0.3,68 | 32 | | 35 | May/24 | 9 | 17.23 | 15.23 | 14.97(0.13) | 15.19(0.38) | 15.21(0.05) | 15.23 | -0.8 | | -21 | 10(0.3) | -45 | [2] | [2] | [-4] | 50 | 47 | CR | 0.1 | HoldShort? | | (2) | 1 | 5 | 2 | -20 | 1,75 | 32 | | | | |
| 36 | May/21 | 15 | 17.54 | 15.36 | 14.95(0.09) | 15.13(0.35) | 15.2(-0.3) | 15.18 | -0.9 | | -21 | 10(-1.2) | -50 | [2] | [-5] | [-4] | 46 | -21 | DR | -0.1 | OpenShort? | | (2) | -5 | -3 | -3 | -20 | 0.9,73 | 30 | | 37 | May/21 | 14 | 17.54 | 15.36 | 14.94(-0.09) | 15.08(0.26) | 15.25(-0.16) | 15.21 | -0.9 | | -21 | 11(-1.7) | -50 | [-2] | [-4] | [3] | 52 | 235 | DP | -0.1 | OpenShort | | (2) | -3 | 3 | 1 | 19 | 1,77 | 30 | | 38 | May/21 | 13 | 17.54 | 15.36 | 14.95(-0.21) | 15.04(0.2) | 15.28(0.1) | 15.18 | -0.9 | | -21 | 13(-2) | -50 | [-3] | [-1] | [-2] | 43 | 383 | DT | -0.3 | OpenShort | | (-2) | 2 | -8 | -5 | 19 | 0.7,75 | 30 | | 39 | May/21 | 12 | 17.54 | 15.36 | 14.98(-0.22) | 15.01(0.22) | 15.26(0.65) | 15.26 | -0.9 | | -21 | 15(-1) | -50 | [-4] | [8] | [10] | 54 | 576 | UR | 0 | SmallShort | | (-3) | 11 | 10 | 10 | 20 | 0.8,84 | 30 | | 40 | May/21 | 11 | 17.54 | 15.36 | 15.01(-0.2) | 14.98(0.41) | 15.16(0.64) | 15.17 | -0.9 | | -21 | 16(-0.5) | -50 | [-3] | [10] | [-5] | 50 | 471 | RG | 0 | Wait | | (-4) | 11 | -25 | 18 | 0 | 0.4,90 | 30 | | | | |
| 41 | May/21 | 10 | 17.54 | 15.36 | 15.04(-0.04) | 14.92(0.55) | 15.06(1.02) | 15.41 | -0.8 | | -21 | 16(0.1) | -5 | [-1] | [18] | [20] | 58 | 550 | UR | 0.9 | SmallShort | | (-1) | 17 | 6 | 39 | 20 | 0.9,85 | 30 | | 42 | May/21 | 9 | 17.54 | 15.36 | 15.05(0.01) | 14.84(0.42) | 14.91(0.71) | 15.35 | -0.9 | | -21 | 16(0.1) | 0 | [0] | [12] | [25] | 25 | 365 | RG | 1.1 | SmallShort? | | (-1) | 12 | 24 | 29 | 20 | 0.7,57 | 30 | | 43 | May/20 | 15 | 17.77 | 15.69 | 15.05(0.08) | 14.78(0.25) | 14.81(0.36) | 15.13 | -1.1 | | -19 | 16(-0.5) | 0 | [1] | [6] | [25] | -4 | 63 | RG | 0.8 | SmallShort? | | (-1) | 6 | 42 | 20 | 20 | 0.2,41 | 29 | | 44 | May/20 | 14 | 17.77 | 15.69 | 15.04(-0.13) | 14.74(-0.07) | 14.76(-0.23) | 14.75 | -1.2 | | -19 | 17(0.2) | -50 | [-2] | [-7] | [2] | -59 | -116 | DP | -0 | OpenShort | | (-1) | -4 | 8 | -5 | 0 | -0.7,9 | 29 | | 45 | May/20 | 13 | 17.77 | 15.69 | 15.06(-0.07) | 14.75(-0.13) | 14.79(0.11) | 14.68 | -1.3 | | -19 | 16(0.4) | -50 | [-1] | [-2] | [3] | -63 | -152 | DP | -0.3 | OpenShort | | (-3) | 2 | 6 | -5 | 20 | -0.9,10 | 29 | | | | |
| 46 | May/20 | 12 | 17.77 | 15.69 | 15.07(-0.15) | 14.77(-0.17) | 14.77(0.01) | 14.63 | -1.3 | | -19 | 16(0.5) | -50 | [-2] | [-4] | [-13] | -63 | -137 | DT | -0.4 | OpenShort | | (-2) | 0 | -23 | -3 | -20 | -1.1,15 | 29 | | 47 | May/20 | 11 | 17.77 | 15.69 | 15.09(-0.11) | 14.8(-0.46) | 14.77(0.14) | 14.84 | -1.2 | | -19 | 15(0.1) | -45 | [-2] | [-4] | [12] | -45 | -23 | DP | 0.2 | OpenShort | | (-1) | 2 | -6 | 14 | 20 | -0.7,23 | 29 | | 48 | May/20 | 10 | 17.77 | 15.69 | 15.11(-0.1) | 14.87(-0.56) | 14.75(0.13) | 14.89 | -1.2 | | -19 | 15(0.1) | -50 | [-2] | [-5] | [7] | -48 | -21 | DP | 0.4 | OpenShort | | (-1) | 2 | -4 | -16 | 20 | -0.6,17 | 29 | | 49 | May/20 | 9 | 17.77 | 15.69 | 15.13(-0.04) | 14.95(-0.65) | 14.73(0.16) | 14.93 | -1.2 | | -19 | 15(0.1) | -25 | [-1] | [-5] | [20] | -54 | -44 | DP | 0.5 | OpenShort? | | (-2) | 3 | 38 | -18 | 20 | -0.5,9 | 29 | | 50 | May/19 | 15 | 17.96 | 15.94 | 15.14(-0.12) | 15.05(-0.74) | 14.71(-0.37) | 14.59 | -1.4 | | -19 | 15(0.3) | -50 | [-2] | [-16] | [-12] | -88 | -329 | DT | -0.3 | HoldShort? | | (-3) | -6 | -1 | -29 | -20 | -1.5,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|