OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 26, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $14.3250 One month high (close): $21.9300

OPEN Daily Change: 6.37% Daily StdDev 6.04% OPEN EMA_5_Trend: 1.54% 10Minute StdDev: $0

Latest Price : $15.69(6.37%)

Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.64%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 26, 2021
1	May/26	15	16.61	15.08	15.32(0.18)	15.51(0.49)	15.88(-0.02)	15.82	-0.3	-16	16(0.7)	-50	[3]	[4]	[-6]	79	142	CR	-0.2	OpenShort?	(4)	-0	-15	-10	12	1.3,96	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.51(hourly_sma_10 -1.96%) 15.32(hourly_sma_20 -3.16%) 15.08(weak_daily_ema_10 -4.68%) Resistance Levels: 16.61(daily_ema_20 4.99%)

2	May/26	14	16.61	15.08	15.29(0.24)	15.43(0.58)	15.88(0.83)	15.96	-0.3	-16	16(1.4)	-10	[4]	[19]	[11]	98	404	RG	0.2	Wait	(4)	14	5	-4	20	1.9,100	40
3	May/26	13	16.61	15.08	15.25(0.21)	15.34(0.39)	15.75(1.45)	15.91	-0.3	-16	14(1.6)	0	[4]	[28]	[12]	98	582	RG	0.5	Wait	(4)	24	0	0	20	2,98	40
4	May/26	12	16.61	15.08	15.22(0.25)	15.28(0.37)	15.52(1.31)	15.91	-0.3	-16	13(1.9)	10	[4]	[25]	[27]	108	529	RG	1.3	SmallShort	(4)	22	13	33	20	2.4,98	40
5	May/26	11	16.61	15.08	15.18(0.16)	15.22(0.42)	15.32(1.12)	15.79	-0.4	-16	11(1.8)	0	[3]	[22]	[23]	109	521	RG	1.9	SmallShort	(3)	19	-5	71	20	2.5,96	40

6	May/26	10	16.61	15.08	15.16(0.25)	15.16(0.51)	15.15(1.1)	15.84	-0.3	-16	9(2.5)	10	[4]	[23]	[51]	97	480	RG	3.4	SmallShort	(3)	18	59	67	20	3.3,64	40
7	May/26	9	16.61	15.08	15.12(-0.05)	15.08(0.07)	14.98(0.32)	15.29	-0.6	-16	7(-0.2)	-5	[-1]	[5]	[28]	9	237	UR	2.1	SmallShort?	(1)	5	56	32	20	1.1,31	40
8	May/25	15	16.9	15.02	15.13(-0.17)	15.07(-0.17)	14.93(-0.7)	14.79	-0.9	-21	7(1.4)	-50	[-3]	[-16]	[-14]	-105	-226	DT	-0.9	HoldShort?	(-4)	-12	-10	-19	-20	-2.2,0	31
9	May/25	14	16.9	15.02	15.16(-0.05)	15.1(-0.12)	15.04(-0.57)	14.88	-0.8	-21	5(-0.7)	-50	[-1]	[-13]	[-11]	-103	-277	DT	-1.2	CloseShort	(-2)	-10	-8	-30	-20	-2.1,0	31
10	May/25	13	16.9	15.02	15.17(0.08)	15.12(-0.06)	15.13(-0.2)	14.95	-0.8	-21	6(-1)	-50	[1]	[-6]	[-16]	-88	-283	DR	-1.2	HoldShort	(-1)	-3	-7	-41	-20	-1.5,0	31

11	May/25	12	16.9	15.02	15.16(0.12)	15.13(-0.13)	15.16(-0.14)	15.01	-0.8	-21	7(-1.2)	-50	[2]	[-6]	[-7]	-49	-258	DR	-0.9	OpenShort	(1)	-2	-2	-26	-20	-0.9,24	31
12	May/25	11	16.9	15.02	15.14(0.12)	15.15(-0.1)	15.18(-0.17)	15.03	-0.8	-21	8(-0.3)	-50	[2]	[-6]	[-11]	-12	-234	DR	-0.7	OpenShort	(2)	-3	-30	-5	-7	-0.5,51	31
13	May/25	10	16.9	15.02	15.12(0.14)	15.17(0.09)	15.21(0.36)	15.31	-0.6	-21	9(-0.1)	-30	[2]	[5]	[4]	36	81	RG	0.5	Wait	(4)	6	-3	12	20	0.9,63	31
14	May/25	9	16.9	15.02	15.1(0.16)	15.16(0.13)	15.16(0.33)	15.34	-0.6	-21	9(0.3)	-10	[3]	[5]	[13]	30	81	RG	0.9	SmallShort?	(2)	6	24	4	20	1.1,52	31
15	May/24	15	17.23	15.23	15.08(0.09)	15.14(-0.1)	15.11(0.09)	15.12	-0.8	-21	8(-0.7)	-40	[2]	[-1]	[2]	2	-37	RG	0	Wait?	(2)	2	0	-3	20	0.2,47	32

16	May/24	14	17.23	15.23	15.07(0.2)	15.15(-0.07)	15.1(-0.12)	15.12	-0.8	-21	9(-0.7)	-45	[3]	[-4]	[-6]	1	-201	DR	0.1	OpenShort	(1)	-2	-3	-8	-20	0.2,46	32
17	May/24	13	17.23	15.23	15.04(0.19)	15.16(-0.17)	15.12(-0.03)	15.15	-0.8	-21	10(-0.2)	-25	[3]	[-3]	[8]	19	-131	RG	0.1	Wait	(3)	-1	11	-2	20	0.4,59	32
18	May/24	12	17.23	15.23	15.01(0.09)	15.19(-0.17)	15.12(-0.24)	15.05	-0.9	-21	10(-0.1)	-50	[2]	[-7]	[-6]	11	-122	DR	-0.3	OpenShort	(2)	-4	-7	-13	-20	0.2,56	32
19	May/24	11	17.23	15.23	15(0.13)	15.22(0.02)	15.16(-0.07)	15.11	-0.8	-21	10(0)	-45	[2]	[-3]	[-2]	25	-82	DR	-0.2	OpenShort	(2)	-1	7	-7	-20	0.4,65	32
20	May/24	10	17.23	15.23	14.98(0.08)	15.22(0.22)	15.17(-0.28)	15.05	-0.9	-21	10(-0.1)	-50	[1]	[-5]	[-18]	26	-102	DR	-0.5	OpenShort	(1)	-5	-19	-9	-20	0.3,68	32

21	May/24	9	17.23	15.23	14.97(0.13)	15.19(0.38)	15.21(0.05)	15.23	-0.8	-21	10(0.3)	-45	[2]	[2]	[-4]	50	49	CR	0.1	HoldShort?	(2)	1	5	2	-20	1,75	32
22	May/21	15	17.54	15.36	14.95(0.09)	15.13(0.35)	15.2(-0.3)	15.18	-0.9	-21	10(-1.2)	-50	[2]	[-5]	[-4]	46	-20	DR	-0.1	OpenShort?	(2)	-5	-3	-3	-20	0.9,73	30
23	May/21	14	17.54	15.36	14.94(-0.09)	15.08(0.26)	15.25(-0.16)	15.21	-0.9	-21	11(-1.7)	-50	[-2]	[-4]	[3]	52	235	DP	-0.1	OpenShort	(2)	-3	3	1	19	1,77	30
24	May/21	13	17.54	15.36	14.95(-0.21)	15.04(0.2)	15.28(0.1)	15.18	-0.9	-21	13(-2)	-50	[-3]	[-1]	[-2]	43	381	DT	-0.3	OpenShort	(-2)	2	-9	-5	19	0.7,75	30
25	May/21	12	17.54	15.36	14.98(-0.22)	15.01(0.22)	15.26(0.65)	15.26	-0.9	-21	15(-1)	-50	[-4]	[8]	[10]	54	572	UR	0	SmallShort	(-3)	11	10	10	20	0.8,84	30

26	May/21	11	17.54	15.36	15.01(-0.2)	14.98(0.41)	15.16(0.64)	15.17	-0.9	-21	16(-0.5)	-50	[-3]	[10]	[-6]	50	468	RG	0	Wait	(-4)	11	-26	18	0	0.4,90	30
27	May/21	10	17.54	15.36	15.04(-0.04)	14.92(0.55)	15.06(1.02)	15.41	-0.8	-21	16(0.1)	-5	[-1]	[18]	[20]	58	548	UR	0.9	SmallShort	(-1)	17	6	39	20	0.9,85	30
28	May/21	9	17.54	15.36	15.05(0.01)	14.84(0.42)	14.91(0.71)	15.35	-0.9	-21	16(0.1)	0	[0]	[12]	[25]	25	364	RG	1.1	SmallShort?	(-1)	12	24	29	20	0.7,57	30
29	May/20	15	17.77	15.69	15.05(0.08)	14.78(0.25)	14.81(0.36)	15.13	-1.1	-19	16(-0.5)	0	[1]	[6]	[25]	-4	62	RG	0.8	SmallShort?	(-1)	6	43	20	20	0.2,41	29
30	May/20	14	17.77	15.69	15.04(-0.13)	14.74(-0.07)	14.76(-0.23)	14.75	-1.2	-19	17(0.2)	-50	[-2]	[-7]	[2]	-59	-117	DP	-0	OpenShort	(-1)	-4	8	-5	0	-0.7,9	29

31	May/20	13	17.77	15.69	15.06(-0.07)	14.75(-0.13)	14.79(0.11)	14.68	-1.3	-19	16(0.4)	-50	[-1]	[-2]	[3]	-63	-153	DP	-0.3	OpenShort	(-3)	2	6	-5	20	-0.9,10	29
32	May/20	12	17.77	15.69	15.07(-0.15)	14.77(-0.17)	14.77(0.01)	14.63	-1.3	-19	16(0.5)	-50	[-2]	[-4]	[-13]	-63	-138	DT	-0.4	OpenShort	(-2)	0	-23	-3	-20	-1.1,15	29
33	May/20	11	17.77	15.69	15.09(-0.11)	14.8(-0.46)	14.77(0.14)	14.84	-1.2	-19	15(0.1)	-45	[-2]	[-4]	[12]	-45	-24	DP	0.2	OpenShort	(-1)	2	-6	14	20	-0.7,23	29
34	May/20	10	17.77	15.69	15.11(-0.1)	14.87(-0.56)	14.75(0.13)	14.89	-1.2	-19	15(0.1)	-45	[-2]	[-5]	[12]	-48	-22	DP	0.4	OpenShort	(-1)	2	-4	14	20	-0.6,17	29
35	May/20	9	17.77	15.69	15.13(-0.04)	14.95(-0.65)	14.73(0.16)	14.93	-1.2	-19	15(0.1)	-20	[-1]	[-5]	[25]	-54	-45	DP	0.5	OpenShort?	(-2)	3	38	10	20	-0.5,9	29

36	May/19	15	17.96	15.94	15.14(-0.12)	15.05(-0.74)	14.71(-0.37)	14.59	-1.4	-19	15(0.3)	-50	[-2]	[-16]	[-8]	-88	-330	DT	-0.3	HoldShort?	(-3)	-6	-1	-3	-20	-1.5,0	23
37	May/19	14	17.96	15.94	15.16(-0.14)	15.16(-0.63)	14.76(-0.43)	14.6	-1.4	-19	15(0.9)	-50	[-2]	[-16]	[-18]	-90	-334	DT	-0.5	HoldShort	(-2)	-7	-17	-3	-20	-1.6,0	23
38	May/19	13	17.96	15.94	15.18(-0.08)	15.26(-0.38)	14.82(-1.11)	14.75	-1.3	-19	14(0)	-50	[-1]	[-25]	[-13]	-83	-474	DT	-0.2	HoldShort	(-1)	-18	-4	-10	-20	-1.3,0	23
39	May/19	12	17.96	15.94	15.18(0)	15.32(-0.07)	14.99(-1.23)	14.79	-1.3	-19	14(0.3)	-50	[0]	[-24]	[-23]	-80	-563	DR	-0.6	HoldShort	(-1)	-20	-2	-19	-20	-1.2,0	23
40	May/19	11	17.96	15.94	15.19(-0.05)	15.33(-0.25)	15.18(-1.36)	14.81	-1.3	-19	14(0.3)	-50	[-1]	[-28]	[-24]	-80	-535	DT	-1.1	HoldShort	(0)	-22	-7	-47	-20	-1.2,0	23

41	May/19	10	17.96	15.94	15.2(-0.04)	15.37(-0.02)	15.39(-1.09)	14.87	-1.3	-19	13(0.3)	-50	[-1]	[-22]	[-26]	-53	-450	DT	-1.6	OpenShort	(0)	-18	-2	-45	-20	-1,22	23
42	May/19	9	17.96	15.94	15.21(-0.04)	15.37(-0.12)	15.56(-0.81)	14.89	-1.3	-19	13(-0.2)	-50	[-1]	[-18]	[-46]	-24	-374	DT	-2.2	OpenShort?	(-1)	-13	-72	-41	-20	-1,51	23
43	May/18	15	18.17	16.36	15.22(0.28)	15.39(0.28)	15.69(0.25)	15.57	-1.1	-15	13(-2.9)	-30	[5]	[5]	[-5]	62	18	CR	-0.4	HoldShort?	(2)	4	-18	-9	20	1.1,84	22
44	May/18	14	18.17	16.36	15.18(0.53)	15.35(0.35)	15.65(1.06)	15.74	-1.1	-15	16(-2.1)	10	[9]	[20]	[5]	83	109	RG	0.2	Wait	(5)	17	-15	6	20	1.5,95	22
45	May/18	13	18.17	16.36	15.1(0.63)	15.3(0.5)	15.49(0.93)	15.88	-1	-15	18(-2.2)	40	[10]	[19]	[21]	98	126	UT	0.9	HoldLong	(10)	15	17	14	20	1.9,100	22

46	May/18	12	18.17	16.36	15.01(0.71)	15.22(0.44)	15.35(1.07)	15.72	-1.1	-15	20(-0.1)	40	[12]	[21]	[20]	88	27	UT	0.8	HoldLong	(10)	17	20	21	20	1.5,100	22
47	May/18	11	18.17	16.36	14.9(0.46)	15.15(0.29)	15.19(0.67)	15.53	-1.2	-15	21(0.9)	15	[8]	[12]	[15]	64	129	UT	0.7	OpenLong	(11)	11	16	3	20	1.4,79	22
48	May/18	10	18.17	16.36	14.83(0.29)	15.11(0.28)	15.09(0.32)	15.38	-1.2	-15	20(0.6)	10	[5]	[6]	[25]	57	164	RG	0.6	Wait	(8)	5	51	19	20	1.2,77	22
49	May/18	9	18.17	16.36	14.79(-0.04)	15.07(0.14)	15.04(-0.45)	14.92	-1.4	-15	19(-0.7)	-50	[-1]	[-9]	[-13]	26	23	DT	-0.3	OpenShort?	(2)	-7	-29	9	-20	0.3,68	22
50	May/17	15	18.24	16.71	14.8(-0.03)	15.05(0.17)	15.11(0.07)	15.19	-1.4	-14	20(-0.6)	-45	[-1]	[-1]	[14]	56	308	DP	0.2	OpenShort?	(0)	1	30	19	13	0.9,83	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI