OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $14.3250 One month high (close): $21.9300

OPEN Daily Change: 0.6% Daily StdDev 6% OPEN EMA_5_Trend: -0.13% 10Minute StdDev: $0

Latest Price : $15.21(0.6%)

Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.8

Sample size 12 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.27%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 24, 2021
1	May/24	15	17.23	15.23	15.08(0.09)	15.14(-0.1)	15.11(0.09)	15.12	-0.8	-21	8(-1)	-40	[2]	[-1]	[2]	2	-39	RG	0	Wait?	(2)	2	0	-3	20	0.2,47	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.08(weak_hourly_sma_20 -0.26%) Resistance Levels: 15.14(hourly_sma_10 0.13%) 15.23(daily_ema_10 0.73%) 17.23(daily_ema_20 13.96%)

2	May/24	14	17.23	15.23	15.07(0.2)	15.15(-0.07)	15.1(-0.12)	15.12	-0.8	-21	9(-0.7)	-45	[3]	[-4]	[-6]	1	-208	DR	0.1	OpenShort	(1)	-2	-3	-8	-20	0.2,46	32
3	May/24	13	17.23	15.23	15.04(0.19)	15.16(-0.17)	15.12(-0.03)	15.15	-0.8	-21	10(-0.2)	-25	[3]	[-3]	[8]	19	-136	RG	0.1	Wait	(3)	-1	11	-2	20	0.4,59	32
4	May/24	12	17.23	15.23	15.01(0.09)	15.19(-0.17)	15.12(-0.24)	15.05	-0.9	-21	10(-0.1)	-50	[2]	[-7]	[-6]	11	-126	DR	-0.3	OpenShort	(2)	-4	-6	-13	-20	0.2,56	32
5	May/24	11	17.23	15.23	15(0.13)	15.22(0.02)	15.16(-0.07)	15.11	-0.8	-21	10(0)	-45	[2]	[-2]	[-2]	25	-86	DR	-0.2	OpenShort	(2)	-1	6	-7	-20	0.4,65	32

6	May/24	10	17.23	15.23	14.98(0.08)	15.22(0.22)	15.17(-0.28)	15.05	-0.9	-21	10(-0.1)	-50	[1]	[-5]	[-18]	26	-106	DR	-0.5	OpenShort	(1)	-5	-19	-9	-20	0.3,68	32
7	May/24	9	17.23	15.23	14.97(0.13)	15.19(0.38)	15.21(0.05)	15.23	-0.8	-21	10(0.3)	-45	[2]	[3]	[-4]	50	45	CR	0.1	HoldShort?	(2)	1	5	2	-20	1,75	32
8	May/21	15	17.54	15.36	14.95(0.09)	15.13(0.35)	15.2(-0.3)	15.18	-0.9	-21	10(-1.2)	-50	[2]	[-5]	[-4]	46	-25	DR	-0.1	OpenShort?	(2)	-5	-3	-3	-20	0.9,73	30
9	May/21	14	17.54	15.36	14.94(-0.09)	15.08(0.26)	15.25(-0.16)	15.21	-0.9	-21	11(-1.7)	-50	[-2]	[-4]	[3]	52	236	DP	-0.1	OpenShort	(2)	-3	3	1	19	1,77	30
10	May/21	13	17.54	15.36	14.95(-0.21)	15.04(0.2)	15.28(0.1)	15.18	-0.9	-21	13(-2)	-50	[-3]	[-1]	[-2]	43	388	DT	-0.3	OpenShort	(-2)	2	-8	-5	19	0.7,75	30

11	May/21	12	17.54	15.36	14.98(-0.22)	15.01(0.22)	15.26(0.65)	15.26	-0.9	-21	15(-1)	-50	[-4]	[8]	[10]	54	584	UR	0	SmallShort	(-3)	11	9	10	20	0.8,84	30
12	May/21	11	17.54	15.36	15.01(-0.2)	14.98(0.41)	15.16(0.64)	15.17	-0.9	-21	16(-0.5)	-50	[-3]	[10]	[-5]	50	479	RG	0	Wait	(-4)	11	-25	18	0	0.4,90	30
13	May/21	10	17.54	15.36	15.04(-0.04)	14.92(0.55)	15.06(1.02)	15.41	-0.8	-21	16(0.1)	-5	[-1]	[18]	[20]	58	556	UR	0.9	SmallShort	(-1)	17	6	39	20	0.9,85	30
14	May/21	9	17.54	15.36	15.05(0.01)	14.84(0.42)	14.91(0.71)	15.35	-0.9	-21	16(0.1)	0	[0]	[12]	[25]	25	369	RG	1.1	SmallShort?	(-1)	12	23	29	20	0.7,57	30
15	May/20	15	17.77	15.69	15.05(0.08)	14.78(0.25)	14.81(0.36)	15.13	-1.1	-19	16(-0.5)	0	[1]	[6]	[25]	-4	63	RG	0.8	SmallShort?	(-1)	6	41	20	20	0.2,41	29

16	May/20	14	17.77	15.69	15.04(-0.13)	14.74(-0.07)	14.76(-0.23)	14.75	-1.2	-19	17(0.2)	-50	[-2]	[-7]	[2]	-59	-115	DP	-0	OpenShort	(-1)	-4	8	-5	0	-0.7,9	29
17	May/20	13	17.77	15.69	15.06(-0.07)	14.75(-0.13)	14.79(0.11)	14.68	-1.3	-19	16(0.4)	-50	[-1]	[-2]	[3]	-63	-150	DP	-0.3	OpenShort	(-3)	2	5	-5	20	-0.9,10	29
18	May/20	12	17.77	15.69	15.07(-0.15)	14.77(-0.17)	14.77(0.01)	14.63	-1.3	-19	16(0.5)	-50	[-2]	[-4]	[-13]	-63	-134	DT	-0.4	OpenShort	(-2)	0	-23	-3	-20	-1.1,15	29
19	May/20	11	17.77	15.69	15.09(-0.11)	14.8(-0.46)	14.77(0.14)	14.84	-1.2	-19	15(0.1)	-40	[-2]	[-4]	[13]	-45	-20	DP	0.2	OpenShort	(-1)	2	-5	14	20	-0.7,23	29
20	May/20	10	17.77	15.69	15.11(-0.1)	14.87(-0.56)	14.75(0.13)	14.89	-1.2	-19	15(0.1)	-45	[-2]	[-5]	[12]	-48	-19	DP	0.4	OpenShort	(-1)	2	-4	14	20	-0.6,17	29

21	May/20	9	17.77	15.69	15.13(-0.04)	14.95(-0.65)	14.73(0.16)	14.93	-1.2	-19	15(0.1)	-20	[-1]	[-5]	[25]	-54	-43	DP	0.5	OpenShort?	(-2)	3	37	10	20	-0.5,9	29
22	May/19	15	17.96	15.94	15.14(-0.12)	15.05(-0.74)	14.71(-0.37)	14.59	-1.4	-19	15(0.3)	-50	[-2]	[-16]	[-8]	-88	-329	DT	-0.3	HoldShort?	(-3)	-6	-1	-3	-20	-1.5,0	23
23	May/19	14	17.96	15.94	15.16(-0.14)	15.16(-0.63)	14.76(-0.43)	14.6	-1.4	-19	15(0.9)	-50	[-2]	[-16]	[-17]	-90	-333	DT	-0.5	HoldShort	(-2)	-7	-16	-3	-20	-1.6,0	23
24	May/19	13	17.96	15.94	15.18(-0.08)	15.26(-0.38)	14.82(-1.11)	14.75	-1.3	-19	14(0)	-50	[-1]	[-25]	[-13]	-83	-480	DT	-0.2	HoldShort	(-1)	-18	-4	-10	-20	-1.3,0	23
25	May/19	12	17.96	15.94	15.18(0)	15.32(-0.07)	14.99(-1.23)	14.79	-1.3	-19	14(0.3)	-50	[0]	[-24]	[-23]	-80	-573	DR	-0.6	HoldShort	(-1)	-20	-2	-19	-20	-1.2,0	23

26	May/19	11	17.96	15.94	15.19(-0.05)	15.33(-0.25)	15.18(-1.36)	14.81	-1.3	-19	14(0.3)	-50	[-1]	[-28]	[-24]	-80	-544	DT	-1.1	HoldShort	(0)	-22	-6	-47	-20	-1.2,0	23
27	May/19	10	17.96	15.94	15.2(-0.04)	15.37(-0.02)	15.39(-1.09)	14.87	-1.3	-19	13(0.3)	-50	[-1]	[-22]	[-26]	-53	-458	DT	-1.6	OpenShort	(0)	-18	-2	-45	-20	-1,22	23
28	May/19	9	17.96	15.94	15.21(-0.04)	15.37(-0.12)	15.56(-0.81)	14.89	-1.3	-19	13(-0.2)	-50	[-1]	[-18]	[-45]	-24	-379	DT	-2.2	OpenShort?	(-1)	-13	-70	-41	-20	-1,51	23
29	May/18	15	18.17	16.36	15.22(0.28)	15.39(0.28)	15.69(0.25)	15.57	-1.1	-15	13(-2.9)	-30	[5]	[5]	[-5]	62	11	CR	-0.4	HoldShort?	(2)	4	-17	-9	20	1.1,84	22
30	May/18	14	18.17	16.36	15.18(0.53)	15.35(0.35)	15.65(1.06)	15.74	-1.1	-15	16(-2.1)	10	[9]	[20]	[5]	83	101	RG	0.2	Wait	(5)	17	-14	6	20	1.5,95	22

31	May/18	13	18.17	16.36	15.1(0.63)	15.3(0.5)	15.49(0.93)	15.88	-1	-15	18(-2.2)	40	[10]	[19]	[21]	98	114	UT	0.9	HoldLong	(10)	15	16	14	20	1.9,100	22
32	May/18	12	18.17	16.36	15.01(0.71)	15.22(0.44)	15.35(1.07)	15.72	-1.1	-15	20(-0.1)	40	[12]	[21]	[20]	88	14	UT	0.8	HoldLong	(10)	17	20	21	20	1.5,100	22
33	May/18	11	18.17	16.36	14.9(0.46)	15.15(0.29)	15.19(0.67)	15.53	-1.2	-15	21(0.9)	15	[8]	[13]	[15]	64	120	UT	0.7	OpenLong	(11)	11	16	3	20	1.4,79	22
34	May/18	10	18.17	16.36	14.83(0.29)	15.11(0.28)	15.09(0.32)	15.38	-1.2	-15	20(0.6)	5	[5]	[6]	[22]	57	158	RG	0.6	Wait	(8)	5	49	5	20	1.2,77	22
35	May/18	9	18.17	16.36	14.79(-0.04)	15.07(0.14)	15.04(-0.45)	14.92	-1.4	-15	19(-0.7)	-50	[-1]	[-9]	[-16]	26	21	DT	-0.3	OpenShort?	(2)	-7	-28	-10	-20	0.3,68	22

36	May/17	15	18.24	16.71	14.8(-0.03)	15.05(0.17)	15.11(0.07)	15.19	-1.4	-14	20(-0.6)	-50	[-1]	[-1]	[10]	56	310	DP	0.2	OpenShort?	(0)	1	29	-3	13	0.9,83	24
37	May/17	14	18.24	16.71	14.8(-0.12)	15.03(-0.06)	15.1(-0.13)	14.92	-1.5	-14	20(-0.3)	-50	[-2]	[-6]	[-9]	41	174	DT	-0.4	OpenShort	(-2)	-2	-13	-8	-20	0.3,83	24
38	May/17	13	18.24	16.71	14.82(-0.02)	15.04(-0.02)	15.12(-0.02)	15.04	-1.4	-14	21(-0.3)	-50	[-0]	[-4]	[-1]	56	163	DT	-0.2	OpenShort	(-1)	-0	-12	1	20	0.5,93	24
39	May/17	12	18.24	16.71	14.82(-0.07)	15.04(0.21)	15.12(0.19)	15.15	-1.4	-14	21(-0.8)	-50	[-1]	[1]	[-3]	66	339	RG	0.1	Wait	(0)	3	-9	8	-13	0.7,98	24
40	May/17	11	18.24	16.71	14.83(-0.09)	15.01(0.71)	15.09(0.67)	15.24	-1.4	-14	22(-1.8)	-50	[-2]	[13]	[1]	66	543	UR	0.3	SmallShort	(0)	11	9	12	-20	0.9,93	24

41	May/17	10	18.24	16.71	14.84(-0.26)	14.9(0.75)	14.99(0.26)	15.15	-1.4	-14	24(-1.6)	-50	[-4]	[6]	[4]	52	541	UR	0.3	SmallShort	(-2)	4	14	11	-20	0.6,87	24
42	May/17	9	18.24	16.71	14.88(-0.26)	14.79(0.92)	14.95(-0.06)	15.02	-1.5	-14	25(-2.8)	-50	[-4]	[2]	[-7]	43	340	RG	0.1	Wait?	(-4)	-1	-4	13	-20	0.3,85	24
43	May/14	15	18.36	17.13	14.92(-0.37)	14.66(0.7)	14.96(-0.02)	15.06	-1.6	-13	28(-8.5)	-50	[-6]	[0]	[9]	29	459	UR	0.2	SmallShort?	(-4)	-0	8	6	20	0.2,74	23
44	May/14	14	18.36	17.13	14.98(-0.68)	14.56(0.36)	14.96(0.23)	14.99	-1.6	-13	36(-5.6)	-50	[-11]	[0]	[22]	20	766	UR	0	SmallShort	(-8)	4	28	4	20	0,70	23
45	May/14	13	18.36	17.13	15.08(-0.82)	14.51(-0.22)	14.93(0.74)	14.73	-1.7	-13	42(-3)	-50	[-13]	[3]	[3]	5	795	UR	-0.2	SmallShort	(-13)	12	-24	7	20	-0.4,65	23

46	May/14	12	18.36	17.13	15.2(-0.65)	14.54(-0.3)	14.82(1.32)	14.95	-1.6	-13	45(-2.4)	-50	[-11]	[13]	[19]	11	840	UR	0.1	SmallShort	(-13)	22	-12	17	20	-0.3,68	23
47	May/14	11	18.36	17.13	15.3(-0.57)	14.58(-0.11)	14.63(1.94)	15.06	-1.6	-13	47(-1.6)	-45	[-9]	[25]	[25]	7	921	UR	0.4	SmallShort	(-9)	32	-2	27	20	-0.2,62	23
48	May/14	10	18.36	17.13	15.39(-0.5)	14.6(-0.02)	14.35(1.4)	15.08	-1.6	-13	49(-0.4)	-40	[-8]	[17]	[28]	-17	669	UR	0.7	SmallShort	(-9)	23	29	-6	20	-0.3,41	23
49	May/14	9	18.36	17.13	15.47(-0.44)	14.6(-0.35)	14.15(0.43)	14.81	-1.7	-13	49(-0.2)	-25	[-7]	[-1]	[35]	-40	133	DP	0.6	OpenShort?	(-10)	7	69	-13	20	-0.6,25	23
50	May/13	15	18.54	17.63	15.54(-0.67)	14.65(-0.89)	14.09(-1.23)	14.2	-2.2	-13	50(-2)	-50	[-11]	[-35]	[3]	-73	-485	DP	0.1	OpenShort?	(-11)	-20	25	-24	-15	-1.3,10	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI