|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $14.3250 One month high (close): $21.9300
OPEN Daily Change: -0.26% Daily StdDev 6.1% OPEN EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $15.12(-0.26%) | Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 15 | 17.54 | 15.36 | 14.95(0.09) | 15.13(0.35) | 15.2(-0.3) | 15.18 | -0.9 | | -21 | 10(-1.1) | -50 | [2] | [-5] | [-4] | 46 | -19 | DR | -0.1 | OpenShort? | | (2) | -5 | -3 | -3 | -20 | 0.9,73 | 30 | Sample size 50 Avg positive next hour return: 0.85%(58%) Avg negative next hour return: -0.74%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.13(weak_hourly_sma_10 -0.33%) 14.95(weak_hourly_sma_20 -1.52%)
Resistance Levels: 15.36(daily_ema_10 1.19%) 17.54(daily_ema_20 15.55%)
|
| | | 2 | May/21 | 14 | 17.54 | 15.36 | 14.94(-0.09) | 15.08(0.26) | 15.25(-0.16) | 15.21 | -0.9 | | -21 | 11(-1.7) | -50 | [-2] | [-4] | [3] | 52 | 237 | DP | -0.1 | OpenShort | | (2) | -3 | 3 | 1 | 19 | 1,77 | 30 | | 3 | May/21 | 13 | 17.54 | 15.36 | 14.95(-0.21) | 15.04(0.2) | 15.28(0.1) | 15.18 | -0.9 | | -21 | 13(-2) | -50 | [-3] | [-1] | [-2] | 43 | 388 | DT | -0.3 | OpenShort | | (-2) | 2 | -8 | -5 | 19 | 0.7,75 | 30 | | 4 | May/21 | 12 | 17.54 | 15.36 | 14.98(-0.22) | 15.01(0.22) | 15.26(0.65) | 15.26 | -0.9 | | -21 | 15(-1) | -50 | [-4] | [8] | [10] | 54 | 585 | UR | 0 | SmallShort | | (-3) | 11 | 9 | 10 | 20 | 0.8,84 | 30 | | 5 | May/21 | 11 | 17.54 | 15.36 | 15.01(-0.2) | 14.98(0.41) | 15.16(0.64) | 15.17 | -0.9 | | -21 | 16(-0.5) | -50 | [-3] | [10] | [-5] | 50 | 480 | RG | 0 | Wait | | (-4) | 11 | -25 | 18 | 0 | 0.4,90 | 30 | | | | |
| 6 | May/21 | 10 | 17.54 | 15.36 | 15.04(-0.04) | 14.92(0.55) | 15.06(1.02) | 15.41 | -0.8 | | -21 | 16(0.1) | -5 | [-1] | [18] | [20] | 58 | 557 | UR | 0.9 | SmallShort | | (-1) | 17 | 6 | 39 | 20 | 0.9,85 | 30 | | 7 | May/21 | 9 | 17.54 | 15.36 | 15.05(0.01) | 14.84(0.42) | 14.91(0.71) | 15.35 | -0.9 | | -21 | 16(0.1) | 0 | [0] | [12] | [25] | 25 | 369 | RG | 1.1 | SmallShort? | | (-1) | 12 | 23 | 29 | 20 | 0.7,57 | 30 | | 8 | May/20 | 15 | 17.77 | 15.69 | 15.05(0.08) | 14.78(0.25) | 14.81(0.36) | 15.13 | -1.1 | | -19 | 16(-0.5) | 0 | [1] | [6] | [25] | -4 | 63 | RG | 0.8 | SmallShort? | | (-1) | 6 | 41 | 20 | 20 | 0.2,41 | 29 | | 9 | May/20 | 14 | 17.77 | 15.69 | 15.04(-0.13) | 14.74(-0.07) | 14.76(-0.23) | 14.75 | -1.2 | | -19 | 17(0.2) | -50 | [-2] | [-7] | [2] | -59 | -115 | DP | -0 | OpenShort | | (-1) | -4 | 8 | -5 | 0 | -0.7,9 | 29 | | 10 | May/20 | 13 | 17.77 | 15.69 | 15.06(-0.07) | 14.75(-0.13) | 14.79(0.11) | 14.68 | -1.3 | | -19 | 16(0.4) | -50 | [-1] | [-2] | [3] | -63 | -150 | DP | -0.3 | OpenShort | | (-3) | 2 | 5 | -5 | 20 | -0.9,10 | 29 | | | | |
| 11 | May/20 | 12 | 17.77 | 15.69 | 15.07(-0.15) | 14.77(-0.17) | 14.77(0.01) | 14.63 | -1.3 | | -19 | 16(0.5) | -50 | [-2] | [-4] | [-13] | -63 | -133 | DT | -0.4 | OpenShort | | (-2) | 0 | -23 | -3 | -20 | -1.1,15 | 29 | | 12 | May/20 | 11 | 17.77 | 15.69 | 15.09(-0.11) | 14.8(-0.46) | 14.77(0.14) | 14.84 | -1.2 | | -19 | 15(0.1) | -40 | [-2] | [-4] | [13] | -45 | -20 | DP | 0.2 | OpenShort | | (-1) | 2 | -5 | 14 | 20 | -0.7,23 | 29 | | 13 | May/20 | 10 | 17.77 | 15.69 | 15.11(-0.1) | 14.87(-0.56) | 14.75(0.13) | 14.89 | -1.2 | | -19 | 15(0.1) | -45 | [-2] | [-5] | [12] | -48 | -19 | DP | 0.4 | OpenShort | | (-1) | 2 | -4 | 14 | 20 | -0.6,17 | 29 | | 14 | May/20 | 9 | 17.77 | 15.69 | 15.13(-0.04) | 14.95(-0.65) | 14.73(0.16) | 14.93 | -1.2 | | -19 | 15(0.1) | -20 | [-1] | [-5] | [25] | -54 | -43 | DP | 0.5 | OpenShort? | | (-2) | 3 | 37 | 10 | 20 | -0.5,9 | 29 | | 15 | May/19 | 15 | 17.96 | 15.94 | 15.14(-0.12) | 15.05(-0.74) | 14.71(-0.37) | 14.59 | -1.4 | | -19 | 15(0.3) | -50 | [-2] | [-16] | [-8] | -88 | -329 | DT | -0.3 | HoldShort? | | (-3) | -6 | -1 | -3 | -20 | -1.5,0 | 23 | | | | |
| 16 | May/19 | 14 | 17.96 | 15.94 | 15.16(-0.14) | 15.16(-0.63) | 14.76(-0.43) | 14.6 | -1.4 | | -19 | 15(0.9) | -50 | [-2] | [-16] | [-17] | -90 | -332 | DT | -0.5 | HoldShort | | (-2) | -7 | -16 | -3 | -20 | -1.6,0 | 23 | | 17 | May/19 | 13 | 17.96 | 15.94 | 15.18(-0.08) | 15.26(-0.38) | 14.82(-1.11) | 14.75 | -1.3 | | -19 | 14(0) | -50 | [-1] | [-25] | [-13] | -83 | -480 | DT | -0.2 | HoldShort | | (-1) | -18 | -4 | -10 | -20 | -1.3,0 | 23 | | 18 | May/19 | 12 | 17.96 | 15.94 | 15.18(0) | 15.32(-0.07) | 14.99(-1.23) | 14.79 | -1.3 | | -19 | 14(0.3) | -50 | [0] | [-24] | [-23] | -80 | -573 | DR | -0.6 | HoldShort | | (-1) | -20 | -2 | -19 | -20 | -1.2,0 | 23 | | 19 | May/19 | 11 | 17.96 | 15.94 | 15.19(-0.05) | 15.33(-0.25) | 15.18(-1.36) | 14.81 | -1.3 | | -19 | 14(0.3) | -50 | [-1] | [-28] | [-24] | -80 | -544 | DT | -1.1 | HoldShort | | (0) | -22 | -6 | -47 | -20 | -1.2,0 | 23 | | 20 | May/19 | 10 | 17.96 | 15.94 | 15.2(-0.04) | 15.37(-0.02) | 15.39(-1.09) | 14.87 | -1.3 | | -19 | 13(0.3) | -50 | [-1] | [-22] | [-26] | -53 | -458 | DT | -1.6 | OpenShort | | (0) | -18 | -2 | -45 | -20 | -1,22 | 23 | | | | |
| 21 | May/19 | 9 | 17.96 | 15.94 | 15.21(-0.04) | 15.37(-0.12) | 15.56(-0.81) | 14.89 | -1.3 | | -19 | 13(-0.2) | -50 | [-1] | [-18] | [-45] | -24 | -379 | DT | -2.2 | OpenShort? | | (-1) | -13 | -70 | -41 | -20 | -1,51 | 23 | | 22 | May/18 | 15 | 18.17 | 16.36 | 15.22(0.28) | 15.39(0.28) | 15.69(0.25) | 15.57 | -1.1 | | -15 | 13(-2.9) | -30 | [5] | [5] | [-5] | 62 | 11 | CR | -0.4 | HoldShort? | | (2) | 4 | -17 | -9 | 20 | 1.1,84 | 22 | | 23 | May/18 | 14 | 18.17 | 16.36 | 15.18(0.53) | 15.35(0.35) | 15.65(1.06) | 15.74 | -1.1 | | -15 | 16(-2.1) | 10 | [9] | [20] | [5] | 83 | 101 | RG | 0.2 | Wait | | (5) | 17 | -14 | 6 | 20 | 1.5,95 | 22 | | 24 | May/18 | 13 | 18.17 | 16.36 | 15.1(0.63) | 15.3(0.5) | 15.49(0.93) | 15.88 | -1 | | -15 | 18(-2.2) | 40 | [10] | [19] | [21] | 98 | 113 | UT | 0.9 | HoldLong | | (10) | 15 | 16 | 14 | 20 | 1.9,100 | 22 | | 25 | May/18 | 12 | 18.17 | 16.36 | 15.01(0.71) | 15.22(0.44) | 15.35(1.07) | 15.72 | -1.1 | | -15 | 20(-0.1) | 40 | [12] | [21] | [20] | 88 | 13 | UT | 0.8 | HoldLong | | (10) | 17 | 19 | 21 | 20 | 1.5,100 | 22 | | | | |
| 26 | May/18 | 11 | 18.17 | 16.36 | 14.9(0.46) | 15.15(0.29) | 15.19(0.67) | 15.53 | -1.2 | | -15 | 21(0.9) | 15 | [8] | [13] | [15] | 64 | 120 | UT | 0.7 | OpenLong | | (11) | 11 | 16 | 3 | 20 | 1.4,79 | 22 | | 27 | May/18 | 10 | 18.17 | 16.36 | 14.83(0.29) | 15.11(0.28) | 15.09(0.32) | 15.38 | -1.2 | | -15 | 20(0.6) | 5 | [5] | [6] | [22] | 57 | 157 | RG | 0.6 | Wait | | (8) | 5 | 49 | 5 | 20 | 1.2,77 | 22 | | 28 | May/18 | 9 | 18.17 | 16.36 | 14.79(-0.04) | 15.07(0.14) | 15.04(-0.45) | 14.92 | -1.4 | | -15 | 19(-0.7) | -50 | [-1] | [-9] | [-16] | 26 | 21 | DT | -0.3 | OpenShort? | | (2) | -7 | -28 | -10 | -20 | 0.3,68 | 22 | | 29 | May/17 | 15 | 18.24 | 16.71 | 14.8(-0.03) | 15.05(0.17) | 15.11(0.07) | 15.19 | -1.4 | | -14 | 20(-0.6) | -50 | [-1] | [-1] | [10] | 56 | 310 | DP | 0.2 | OpenShort? | | (0) | 1 | 29 | -3 | 13 | 0.9,83 | 24 | | 30 | May/17 | 14 | 18.24 | 16.71 | 14.8(-0.12) | 15.03(-0.06) | 15.1(-0.13) | 14.92 | -1.5 | | -14 | 20(-0.3) | -50 | [-2] | [-6] | [-9] | 41 | 174 | DT | -0.4 | OpenShort | | (-2) | -2 | -13 | -8 | -20 | 0.3,83 | 24 | | | | |
| 31 | May/17 | 13 | 18.24 | 16.71 | 14.82(-0.02) | 15.04(-0.02) | 15.12(-0.02) | 15.04 | -1.4 | | -14 | 21(-0.3) | -50 | [-0] | [-4] | [-1] | 56 | 163 | DT | -0.2 | OpenShort | | (-1) | -0 | -12 | 1 | 20 | 0.5,93 | 24 | | 32 | May/17 | 12 | 18.24 | 16.71 | 14.82(-0.07) | 15.04(0.21) | 15.12(0.19) | 15.15 | -1.4 | | -14 | 21(-0.8) | -50 | [-1] | [1] | [-3] | 66 | 339 | RG | 0.1 | Wait | | (0) | 3 | -9 | 8 | -13 | 0.7,98 | 24 | | 33 | May/17 | 11 | 18.24 | 16.71 | 14.83(-0.09) | 15.01(0.71) | 15.09(0.67) | 15.24 | -1.4 | | -14 | 22(-1.8) | -50 | [-2] | [13] | [1] | 66 | 543 | UR | 0.3 | SmallShort | | (0) | 11 | 9 | 12 | -20 | 0.9,93 | 24 | | 34 | May/17 | 10 | 18.24 | 16.71 | 14.84(-0.26) | 14.9(0.75) | 14.99(0.26) | 15.15 | -1.4 | | -14 | 24(-1.6) | -50 | [-4] | [6] | [4] | 52 | 541 | UR | 0.3 | SmallShort | | (-2) | 4 | 14 | 11 | -20 | 0.6,87 | 24 | | 35 | May/17 | 9 | 18.24 | 16.71 | 14.88(-0.26) | 14.79(0.92) | 14.95(-0.06) | 15.02 | -1.5 | | -14 | 25(-2.8) | -50 | [-4] | [2] | [-7] | 43 | 341 | RG | 0.1 | Wait? | | (-4) | -1 | -4 | 13 | -20 | 0.3,85 | 24 | | | | |
| 36 | May/14 | 15 | 18.36 | 17.13 | 14.92(-0.37) | 14.66(0.7) | 14.96(-0.02) | 15.06 | -1.6 | | -13 | 28(-8.5) | -50 | [-6] | [0] | [9] | 29 | 459 | UR | 0.2 | SmallShort? | | (-4) | -0 | 8 | 6 | 20 | 0.2,74 | 23 | | 37 | May/14 | 14 | 18.36 | 17.13 | 14.98(-0.68) | 14.56(0.36) | 14.96(0.23) | 14.99 | -1.6 | | -13 | 36(-5.6) | -50 | [-11] | [0] | [22] | 20 | 767 | UR | 0 | SmallShort | | (-8) | 4 | 28 | 4 | 20 | 0,70 | 23 | | 38 | May/14 | 13 | 18.36 | 17.13 | 15.08(-0.82) | 14.51(-0.22) | 14.93(0.74) | 14.73 | -1.7 | | -13 | 42(-3) | -50 | [-13] | [3] | [3] | 5 | 797 | UR | -0.2 | SmallShort | | (-13) | 12 | -23 | 7 | 20 | -0.4,65 | 23 | | 39 | May/14 | 12 | 18.36 | 17.13 | 15.2(-0.65) | 14.54(-0.3) | 14.82(1.32) | 14.95 | -1.6 | | -13 | 45(-2.4) | -50 | [-11] | [13] | [19] | 11 | 841 | UR | 0.1 | SmallShort | | (-13) | 22 | -12 | 17 | 20 | -0.3,68 | 23 | | 40 | May/14 | 11 | 18.36 | 17.13 | 15.3(-0.57) | 14.58(-0.11) | 14.63(1.94) | 15.06 | -1.6 | | -13 | 47(-1.6) | -45 | [-9] | [25] | [25] | 7 | 923 | UR | 0.4 | SmallShort | | (-9) | 32 | -2 | 27 | 20 | -0.2,62 | 23 | | | | |
| 41 | May/14 | 10 | 18.36 | 17.13 | 15.39(-0.5) | 14.6(-0.02) | 14.35(1.4) | 15.08 | -1.6 | | -13 | 49(-0.4) | -40 | [-8] | [17] | [33] | -17 | 670 | UR | 0.7 | SmallShort | | (-9) | 23 | 29 | 23 | 20 | -0.3,41 | 23 | | 42 | May/14 | 9 | 18.36 | 17.13 | 15.47(-0.44) | 14.6(-0.35) | 14.15(0.43) | 14.81 | -1.7 | | -13 | 49(-0.2) | -25 | [-7] | [-1] | [41] | -40 | 133 | DP | 0.6 | OpenShort? | | (-10) | 7 | 69 | 22 | 20 | -0.6,25 | 23 | | 43 | May/13 | 15 | 18.54 | 17.63 | 15.54(-0.67) | 14.65(-0.89) | 14.09(-1.23) | 14.2 | -2.2 | | -13 | 50(-2) | -50 | [-11] | [-35] | [9] | -73 | -485 | DP | 0.1 | OpenShort? | | (-11) | -20 | 25 | 10 | -15 | -1.3,10 | 31 | | 44 | May/13 | 14 | 18.54 | 17.63 | 15.65(-0.81) | 14.78(-1.26) | 14.26(-1.93) | 13.98 | -2.3 | | -13 | 52(2.8) | -50 | [-13] | [-50] | [0] | -87 | -732 | DT | -0.3 | OpenShort | | (-12) | -32 | 34 | 3 | -20 | -1.6,3 | 31 | | 45 | May/13 | 13 | 18.54 | 17.63 | 15.78(-0.93) | 14.97(-1.4) | 14.54(-2.03) | 13.69 | -2.4 | | -13 | 49(5.3) | -50 | [-15] | [-53] | [-42] | -105 | -888 | DT | -0.9 | HoldShort | | (-16) | -33 | -44 | -7 | -20 | -2.2,0 | 31 | | | | |
| 46 | May/13 | 12 | 18.54 | 17.63 | 15.93(-0.83) | 15.18(-1.39) | 14.84(-1.43) | 14.08 | -2.3 | | -13 | 44(3.4) | -50 | [-14] | [-43] | [-32] | -103 | -672 | DT | -0.9 | HoldShort | | (-14) | -23 | -46 | -8 | -20 | -2.1,0 | 31 | | 47 | May/13 | 11 | 18.54 | 17.63 | 16.06(-0.88) | 15.39(-1.71) | 15.05(-1.07) | 14.5 | -2 | | -13 | 40(2.2) | -50 | [-14] | [-40] | [-26] | -96 | -344 | DT | -0.7 | OpenShort | | (-12) | -18 | -62 | -1 | -20 | -2,4 | 31 | | 48 | May/13 | 10 | 18.54 | 17.63 | 16.2(-0.73) | 15.66(-1.3) | 15.21(-0.57) | 15.08 | -1.7 | | -13 | 38(0.7) | -50 | [-12] | [-28] | [-14] | -84 | -89 | DT | -0.2 | HoldShort | | (-11) | -9 | -29 | -28 | 7 | -1.5,4 | 31 | | 49 | May/13 | 9 | 18.54 | 17.63 | 16.32(-0.61) | 15.87(-0.91) | 15.3(-0.63) | 15.36 | -1.6 | | -13 | 37(-0.4) | -50 | [-10] | [-25] | [-1] | -79 | -126 | DT | 0.1 | HoldShort? | | (-11) | -10 | 18 | -26 | -20 | -1.3,4 | 31 | | 50 | May/12 | 15 | 18.83 | 18.29 | 16.42(-0.72) | 16.02(-0.98) | 15.4(-0.8) | 15.19 | -2.1 | | -10 | 38(-9.4) | -50 | [-12] | [-29] | [-16] | -92 | -218 | DT | -0.3 | HoldShort? | | (-12) | -13 | 4 | -31 | -20 | -1.7,1 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|