|
^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 19, 2021 |
| OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $14.3250 One month high (close): $21.9300
OPEN Daily Change: -5.79% Daily StdDev 6.16% OPEN EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $14.56(-5.79%) | Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.4
| Wed. May. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/19 | 15 | 17.96 | 15.94 | 15.14(-0.12) | 15.05(-0.74) | 14.71(-0.37) | 14.59 | -1.4 | | -19 | 16(0.8) | -50 | [-2] | [-16] | [-8] | -88 | -335 | DT | -0.3 | HoldShort? | | (-3) | -6 | -1 | -3 | -20 | -1.5,0 | 23 | Sample size 50 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -0.84%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.05(hourly_sma_10 3.15%) 15.14(hourly_sma_20 3.77%) 15.94(daily_ema_10 9.25%) 17.96(daily_ema_20 23.1%)
|
| 2 | May/19 | 14 | 17.96 | 15.94 | 15.16(-0.14) | 15.16(-0.63) | 14.76(-0.43) | 14.6 | -1.4 | | -19 | 15(0.9) | -50 | [-2] | [-16] | [-17] | -90 | -332 | DT | -0.5 | HoldShort | | (-2) | -7 | -16 | -3 | -20 | -1.6,0 | 23 | 3 | May/19 | 13 | 17.96 | 15.94 | 15.18(-0.08) | 15.26(-0.38) | 14.82(-1.11) | 14.75 | -1.3 | | -19 | 14(0) | -50 | [-1] | [-25] | [-13] | -83 | -481 | DT | -0.2 | HoldShort | | (-1) | -18 | -4 | -10 | -20 | -1.3,0 | 23 | 4 | May/19 | 12 | 17.96 | 15.94 | 15.18(0) | 15.32(-0.07) | 14.99(-1.23) | 14.79 | -1.3 | | -19 | 14(0.3) | -50 | [0] | [-24] | [-23] | -80 | -574 | DR | -0.6 | HoldShort | | (-1) | -20 | -2 | -19 | -20 | -1.2,0 | 23 | 5 | May/19 | 11 | 17.96 | 15.94 | 15.19(-0.05) | 15.33(-0.25) | 15.18(-1.36) | 14.81 | -1.3 | | -19 | 14(0.3) | -50 | [-1] | [-28] | [-24] | -80 | -545 | DT | -1.1 | HoldShort | | (0) | -22 | -6 | -47 | -20 | -1.2,0 | 23 | | | |
6 | May/19 | 10 | 17.96 | 15.94 | 15.2(-0.04) | 15.37(-0.02) | 15.39(-1.09) | 14.87 | -1.3 | | -19 | 13(0.3) | -50 | [-1] | [-22] | [-26] | -53 | -459 | DT | -1.6 | OpenShort | | (0) | -18 | -2 | -45 | -20 | -1,22 | 23 | 7 | May/19 | 9 | 17.96 | 15.94 | 15.21(-0.04) | 15.37(-0.12) | 15.56(-0.81) | 14.89 | -1.3 | | -19 | 13(-0.2) | -50 | [-1] | [-18] | [-45] | -24 | -380 | DT | -2.2 | OpenShort? | | (-1) | -13 | -69 | -41 | -20 | -1,51 | 23 | 8 | May/18 | 15 | 18.17 | 16.36 | 15.22(0.28) | 15.39(0.28) | 15.69(0.25) | 15.57 | -1.1 | | -15 | 13(-2.9) | -30 | [5] | [5] | [-5] | 62 | 10 | CR | -0.4 | HoldShort? | | (2) | 4 | -17 | -9 | 20 | 1.1,84 | 22 | 9 | May/18 | 14 | 18.17 | 16.36 | 15.18(0.53) | 15.35(0.35) | 15.65(1.06) | 15.74 | -1.1 | | -15 | 16(-2.1) | 10 | [9] | [20] | [5] | 83 | 99 | RG | 0.2 | Wait | | (5) | 17 | -14 | 6 | 20 | 1.5,95 | 22 | 10 | May/18 | 13 | 18.17 | 16.36 | 15.1(0.63) | 15.3(0.5) | 15.49(0.93) | 15.88 | -1 | | -15 | 18(-2.2) | 40 | [10] | [19] | [21] | 98 | 111 | UT | 0.9 | HoldLong | | (10) | 15 | 16 | 14 | 20 | 1.9,100 | 22 | | | |
11 | May/18 | 12 | 18.17 | 16.36 | 15.01(0.71) | 15.22(0.44) | 15.35(1.07) | 15.72 | -1.1 | | -15 | 20(-0.1) | 40 | [12] | [21] | [20] | 88 | 11 | UT | 0.8 | HoldLong | | (10) | 17 | 19 | 21 | 20 | 1.5,100 | 22 | 12 | May/18 | 11 | 18.17 | 16.36 | 14.9(0.46) | 15.15(0.29) | 15.19(0.67) | 15.53 | -1.2 | | -15 | 21(0.9) | 15 | [8] | [13] | [15] | 64 | 118 | UT | 0.7 | OpenLong | | (11) | 11 | 16 | 3 | 20 | 1.4,79 | 22 | 13 | May/18 | 10 | 18.17 | 16.36 | 14.83(0.29) | 15.11(0.28) | 15.09(0.32) | 15.38 | -1.2 | | -15 | 20(0.6) | 5 | [5] | [6] | [22] | 57 | 156 | RG | 0.6 | Wait | | (8) | 5 | 49 | 5 | 20 | 1.2,77 | 22 | 14 | May/18 | 9 | 18.17 | 16.36 | 14.79(-0.04) | 15.07(0.14) | 15.04(-0.45) | 14.92 | -1.4 | | -15 | 19(-0.7) | -50 | [-1] | [-9] | [-16] | 26 | 21 | DT | -0.3 | OpenShort? | | (2) | -7 | -28 | -10 | -20 | 0.3,68 | 22 | 15 | May/17 | 15 | 18.24 | 16.71 | 14.8(-0.03) | 15.05(0.17) | 15.11(0.07) | 15.19 | -1.4 | | -14 | 20(-0.6) | -50 | [-1] | [-1] | [10] | 56 | 310 | DP | 0.2 | OpenShort? | | (0) | 1 | 29 | -3 | 13 | 0.9,83 | 24 | | | |
16 | May/17 | 14 | 18.24 | 16.71 | 14.8(-0.12) | 15.03(-0.06) | 15.1(-0.13) | 14.92 | -1.5 | | -14 | 20(-0.3) | -50 | [-2] | [-6] | [-9] | 41 | 174 | DT | -0.4 | OpenShort | | (-2) | -2 | -13 | -8 | -20 | 0.3,83 | 24 | 17 | May/17 | 13 | 18.24 | 16.71 | 14.82(-0.02) | 15.04(-0.02) | 15.12(-0.02) | 15.04 | -1.4 | | -14 | 21(-0.3) | -50 | [-0] | [-4] | [-1] | 56 | 162 | DT | -0.2 | OpenShort | | (-1) | -0 | -12 | 1 | 20 | 0.5,93 | 24 | 18 | May/17 | 12 | 18.24 | 16.71 | 14.82(-0.07) | 15.04(0.21) | 15.12(0.19) | 15.15 | -1.4 | | -14 | 21(-0.8) | -50 | [-1] | [1] | [-3] | 66 | 340 | RG | 0.1 | Wait | | (0) | 3 | -9 | 8 | -13 | 0.7,98 | 24 | 19 | May/17 | 11 | 18.24 | 16.71 | 14.83(-0.09) | 15.01(0.71) | 15.09(0.67) | 15.24 | -1.4 | | -14 | 22(-1.8) | -50 | [-2] | [13] | [1] | 66 | 544 | UR | 0.3 | SmallShort | | (0) | 11 | 9 | 12 | -20 | 0.9,93 | 24 | 20 | May/17 | 10 | 18.24 | 16.71 | 14.84(-0.26) | 14.9(0.75) | 14.99(0.26) | 15.15 | -1.4 | | -14 | 24(-1.6) | -50 | [-4] | [6] | [4] | 52 | 543 | UR | 0.3 | SmallShort | | (-2) | 4 | 14 | 11 | -20 | 0.6,87 | 24 | | | |
21 | May/17 | 9 | 18.24 | 16.71 | 14.88(-0.26) | 14.79(0.92) | 14.95(-0.06) | 15.02 | -1.5 | | -14 | 25(-2.8) | -50 | [-4] | [2] | [-7] | 43 | 342 | RG | 0.1 | Wait? | | (-4) | -1 | -4 | 13 | -20 | 0.3,85 | 24 | 22 | May/14 | 15 | 18.36 | 17.13 | 14.92(-0.37) | 14.66(0.7) | 14.96(-0.02) | 15.06 | -1.6 | | -13 | 28(-8.5) | -50 | [-6] | [0] | [9] | 29 | 461 | UR | 0.2 | SmallShort? | | (-4) | -0 | 7 | 6 | 20 | 0.2,74 | 23 | 23 | May/14 | 14 | 18.36 | 17.13 | 14.98(-0.68) | 14.56(0.36) | 14.96(0.23) | 14.99 | -1.6 | | -13 | 36(-5.6) | -50 | [-11] | [0] | [22] | 20 | 771 | UR | 0 | SmallShort | | (-8) | 4 | 28 | 4 | 20 | 0,70 | 23 | 24 | May/14 | 13 | 18.36 | 17.13 | 15.08(-0.82) | 14.51(-0.22) | 14.93(0.74) | 14.73 | -1.7 | | -13 | 42(-3) | -50 | [-13] | [3] | [3] | 5 | 801 | UR | -0.2 | SmallShort | | (-13) | 12 | -23 | 7 | 20 | -0.4,65 | 23 | 25 | May/14 | 12 | 18.36 | 17.13 | 15.2(-0.65) | 14.54(-0.3) | 14.82(1.32) | 14.95 | -1.6 | | -13 | 45(-2.4) | -50 | [-11] | [13] | [19] | 11 | 847 | UR | 0.1 | SmallShort | | (-13) | 22 | -12 | 17 | 20 | -0.3,68 | 23 | | | |
26 | May/14 | 11 | 18.36 | 17.13 | 15.3(-0.57) | 14.58(-0.11) | 14.63(1.94) | 15.06 | -1.6 | | -13 | 47(-1.6) | -45 | [-9] | [25] | [25] | 7 | 928 | UR | 0.4 | SmallShort | | (-9) | 32 | -2 | 27 | 20 | -0.2,62 | 23 | 27 | May/14 | 10 | 18.36 | 17.13 | 15.39(-0.5) | 14.6(-0.02) | 14.35(1.4) | 15.08 | -1.6 | | -13 | 49(-0.4) | -40 | [-8] | [17] | [33] | -17 | 674 | UR | 0.7 | SmallShort | | (-9) | 23 | 29 | 23 | 20 | -0.3,41 | 23 | 28 | May/14 | 9 | 18.36 | 17.13 | 15.47(-0.44) | 14.6(-0.35) | 14.15(0.43) | 14.81 | -1.7 | | -13 | 49(-0.2) | -25 | [-7] | [-1] | [40] | -40 | 136 | DP | 0.6 | OpenShort? | | (-10) | 7 | 68 | 22 | 20 | -0.6,25 | 23 | 29 | May/13 | 15 | 18.54 | 17.63 | 15.54(-0.67) | 14.65(-0.89) | 14.09(-1.23) | 14.2 | -2.2 | | -13 | 50(-2) | -50 | [-11] | [-35] | [9] | -73 | -482 | DP | 0.1 | OpenShort? | | (-11) | -20 | 25 | 10 | -15 | -1.3,10 | 31 | 30 | May/13 | 14 | 18.54 | 17.63 | 15.65(-0.81) | 14.78(-1.26) | 14.26(-1.93) | 13.98 | -2.3 | | -13 | 52(2.8) | -50 | [-13] | [-50] | [0] | -87 | -730 | DT | -0.3 | OpenShort | | (-12) | -32 | 34 | 3 | -20 | -1.6,3 | 31 | | | |
31 | May/13 | 13 | 18.54 | 17.63 | 15.78(-0.93) | 14.97(-1.4) | 14.54(-2.03) | 13.69 | -2.4 | | -13 | 49(5.3) | -50 | [-15] | [-53] | [-41] | -105 | -886 | DT | -0.9 | HoldShort | | (-16) | -33 | -44 | -7 | -20 | -2.2,0 | 31 | 32 | May/13 | 12 | 18.54 | 17.63 | 15.93(-0.83) | 15.18(-1.39) | 14.84(-1.43) | 14.08 | -2.3 | | -13 | 44(3.4) | -50 | [-14] | [-43] | [-32] | -103 | -669 | DT | -0.9 | HoldShort | | (-14) | -23 | -46 | -8 | -20 | -2.1,0 | 31 | 33 | May/13 | 11 | 18.54 | 17.63 | 16.06(-0.88) | 15.39(-1.71) | 15.05(-1.07) | 14.5 | -2 | | -13 | 40(2.2) | -50 | [-14] | [-40] | [-26] | -96 | -341 | DT | -0.7 | OpenShort | | (-12) | -18 | -61 | -1 | -20 | -2,4 | 31 | 34 | May/13 | 10 | 18.54 | 17.63 | 16.2(-0.73) | 15.66(-1.3) | 15.21(-0.57) | 15.08 | -1.7 | | -13 | 38(0.7) | -50 | [-12] | [-28] | [-9] | -84 | -86 | DT | -0.2 | HoldShort | | (-11) | -9 | -29 | 3 | 7 | -1.5,4 | 31 | 35 | May/13 | 9 | 18.54 | 17.63 | 16.32(-0.61) | 15.87(-0.91) | 15.3(-0.63) | 15.36 | -1.6 | | -13 | 37(-0.4) | -50 | [-10] | [-25] | [5] | -79 | -125 | DP | 0.1 | OpenShort? | | (-11) | -10 | 18 | 5 | -20 | -1.3,4 | 31 | | | |
36 | May/12 | 15 | 18.83 | 18.29 | 16.42(-0.72) | 16.02(-0.98) | 15.4(-0.8) | 15.19 | -2.1 | | -10 | 38(-9.4) | -50 | [-12] | [-29] | [-11] | -92 | -215 | DT | -0.3 | HoldShort? | | (-12) | -13 | 4 | -1 | -20 | -1.7,1 | 39 | 37 | May/12 | 14 | 18.83 | 18.29 | 16.54(-1.05) | 16.18(-0.92) | 15.52(-1.36) | 15.15 | -2.1 | | -10 | 47(-1.1) | -50 | [-17] | [-39] | [-26] | -93 | -110 | DT | -0.5 | HoldShort | | (-11) | -22 | -15 | -3 | -20 | -1.7,0 | 39 | 38 | May/12 | 13 | 18.83 | 18.29 | 16.71(-0.98) | 16.33(-0.57) | 15.73(-2.31) | 15.29 | -2 | | -10 | 48(-0.9) | -50 | [-16] | [-51] | [-33] | -93 | -435 | DT | -0.5 | HoldShort | | (-17) | -38 | -21 | -6 | -20 | -1.7,0 | 39 | 39 | May/12 | 12 | 18.83 | 18.29 | 16.88(-0.9) | 16.42(-0.55) | 16.1(-2.03) | 15.5 | -1.9 | | -10 | 49(-1.2) | -50 | [-15] | [-46] | [-38] | -90 | -418 | DT | -0.7 | HoldShort | | (-15) | -33 | -36 | -12 | -20 | -1.6,0 | 39 | 40 | May/12 | 11 | 18.83 | 18.29 | 17.03(-0.87) | 16.51(-0.46) | 16.43(-1.24) | 15.86 | -1.7 | | -10 | 50(-1.7) | -50 | [-14] | [-32] | [-18] | -83 | -111 | DT | -0.6 | HoldShort | | (-14) | -20 | 2 | -22 | -20 | -1.3,0 | 39 | | | |
41 | May/12 | 10 | 18.83 | 18.29 | 17.18(-0.88) | 16.59(-0.49) | 16.64(-1.14) | 15.84 | -1.7 | | -10 | 52(-0.6) | -50 | [-14] | [-31] | [-29] | -76 | -164 | DT | -0.9 | HoldShort | | (-14) | -19 | -34 | -15 | -20 | -1.5,12 | 39 | 42 | May/12 | 9 | 18.83 | 18.29 | 17.33(-0.81) | 16.67(-0.38) | 16.83(-0.57) | 16.19 | -1.5 | | -10 | 53(0.3) | -50 | [-13] | [-20] | [-40] | -55 | 26 | DT | -0.7 | OpenShort? | | (-13) | -9 | -87 | -2 | -20 | -1.2,25 | 39 | 43 | May/11 | 15 | 19.08 | 18.96 | 17.47(-0.45) | 16.73(-0.1) | 16.93(1.1) | 17.13 | -1.3 | | -5 | 52(-6.1) | -15 | [-7] | [12] | [17] | -16 | 552 | UR | 0.2 | SmallShort? | | (-9) | 18 | -2 | 15 | 20 | -0.4,44 | 47 | 44 | May/11 | 14 | 19.08 | 18.96 | 17.55(-0.14) | 16.75(-0.13) | 16.75(0.99) | 17.15 | -1.2 | | -5 | 58(0.2) | 25 | [-2] | [12] | [27] | -31 | 172 | UR | 0.4 | SmallShort | | (-7) | 16 | 26 | 14 | 20 | -0.4,29 | 47 | 45 | May/11 | 13 | 19.08 | 18.96 | 17.58(-0.23) | 16.77(-0.32) | 16.59(0.32) | 16.87 | -1.4 | | -5 | 58(0.4) | -15 | [-4] | [-2] | [13] | -48 | -79 | DP | 0.3 | OpenShort | | (-4) | 5 | 5 | 16 | 20 | -0.8,22 | 47 | | | |
46 | May/11 | 12 | 19.08 | 18.96 | 17.62(-0.39) | 16.82(-0.47) | 16.54(0.17) | 16.82 | -1.4 | | -5 | 58(0.6) | -30 | [-7] | [-6] | [15] | -60 | 3 | DP | 0.3 | OpenShort | | (-5) | 3 | 15 | 13 | 20 | -0.9,13 | 47 | 47 | May/11 | 11 | 19.08 | 18.96 | 17.69(-0.46) | 16.9(-1.17) | 16.51(-0.18) | 16.66 | -1.6 | | -5 | 57(2) | -10 | [-8] | [-18] | [28] | -74 | -146 | DP | 0.2 | OpenShort | | (-7) | -3 | 42 | 7 | 20 | -1.2,6 | 47 | 48 | May/11 | 10 | 19.08 | 18.96 | 17.77(-0.48) | 17.1(-1.31) | 16.54(-1.25) | 16.23 | -1.8 | | -5 | 55(4.5) | -50 | [-8] | [-37] | [-16] | -95 | -694 | DT | -0.4 | OpenShort | | (-11) | -21 | -13 | -32 | -20 | -1.8,0 | 47 | 49 | May/11 | 9 | 19.08 | 18.96 | 17.86(-0.47) | 17.33(-1.28) | 16.75(-1.22) | 16.36 | -1.7 | | -5 | 51(4.3) | -50 | [-8] | [-36] | [-23] | -98 | -670 | DT | -0.5 | OpenShort? | | (-7) | -20 | -25 | -33 | -20 | -1.9,0 | 47 | 50 | May/10 | 15 | 19.26 | 19.42 | 17.94(-0.53) | 17.56(-1.2) | 16.96(-0.87) | 16.62 | -1.8 | | -4 | 46(0.3) | -50 | [-9] | [-30] | [-19] | -95 | -413 | DT | -0.5 | HoldShort? | | (-6) | -15 | -7 | -32 | -20 | -1.8,0 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|