|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $15.2150 One month high (close): $21.9300
OPEN Daily Change: -10.26% Daily StdDev 6.13% OPEN EMA_5_Trend: -4.1% 10Minute StdDev: $0
Latest Price : $15.22(-10.26%) | Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.1% Daily EMA 20 BBV: -2.1
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 18.83 | 18.29 | 16.42(-0.72) | 16.02(-0.98) | 15.4(-0.8) | 15.19 | -2.1 | | -10 | 43(-4.5) | -50 | [-12] | [-29] | [-11] | -92 | -212 | DT | -0.3 | HoldShort? | | (-11) | -13 | 4 | -1 | -20 | -1.7,1 | 39 | Sample size 50 Avg positive next hour return: 1.42%(52%) Avg negative next hour return: -0.97%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.02(hourly_sma_10 5.46%) 16.42(hourly_sma_20 8.1%) 18.29(daily_ema_10 20.41%) 18.83(daily_ema_20 23.96%)
|
| | | 2 | May/12 | 14 | 18.83 | 18.29 | 16.54(-1.05) | 16.18(-0.92) | 15.52(-1.36) | 15.15 | -2.1 | | -10 | 47(-1.1) | -50 | [-17] | [-39] | [-25] | -93 | -96 | DT | -0.5 | HoldShort | | (-11) | -22 | -14 | -3 | -20 | -1.7,0 | 39 | | 3 | May/12 | 13 | 18.83 | 18.29 | 16.71(-0.98) | 16.33(-0.57) | 15.73(-2.31) | 15.29 | -2 | | -10 | 48(-0.9) | -50 | [-16] | [-51] | [-33] | -93 | -427 | DT | -0.5 | HoldShort | | (-17) | -38 | -21 | -6 | -20 | -1.7,0 | 39 | | 4 | May/12 | 12 | 18.83 | 18.29 | 16.88(-0.9) | 16.42(-0.55) | 16.1(-2.03) | 15.5 | -1.9 | | -10 | 49(-1.2) | -50 | [-15] | [-46] | [-38] | -90 | -410 | DT | -0.7 | HoldShort | | (-15) | -33 | -35 | -12 | -20 | -1.6,0 | 39 | | 5 | May/12 | 11 | 18.83 | 18.29 | 17.03(-0.87) | 16.51(-0.46) | 16.43(-1.24) | 15.86 | -1.7 | | -10 | 50(-1.7) | -50 | [-14] | [-32] | [-18] | -83 | -100 | DT | -0.6 | HoldShort | | (-14) | -20 | 2 | -22 | -20 | -1.3,0 | 39 | | | | |
| 6 | May/12 | 10 | 18.83 | 18.29 | 17.18(-0.88) | 16.59(-0.49) | 16.64(-1.14) | 15.84 | -1.7 | | -10 | 52(-0.6) | -50 | [-14] | [-31] | [-29] | -76 | -152 | DT | -0.9 | HoldShort | | (-14) | -19 | -34 | -15 | -20 | -1.5,12 | 39 | | 7 | May/12 | 9 | 18.83 | 18.29 | 17.33(-0.81) | 16.67(-0.38) | 16.83(-0.57) | 16.19 | -1.5 | | -10 | 53(0.3) | -50 | [-13] | [-20] | [-40] | -55 | 38 | DT | -0.7 | OpenShort? | | (-13) | -9 | -86 | -2 | -20 | -1.2,25 | 39 | | 8 | May/11 | 15 | 19.08 | 18.96 | 17.47(-0.45) | 16.73(-0.1) | 16.93(1.1) | 17.13 | -1.3 | | -5 | 52(-6.1) | -15 | [-7] | [12] | [17] | -16 | 567 | UR | 0.2 | SmallShort? | | (-9) | 18 | -2 | 15 | 20 | -0.4,44 | 47 | | 9 | May/11 | 14 | 19.08 | 18.96 | 17.55(-0.14) | 16.75(-0.13) | 16.75(0.99) | 17.15 | -1.2 | | -5 | 58(0.2) | 25 | [-2] | [12] | [27] | -31 | 180 | UR | 0.4 | SmallShort | | (-7) | 16 | 26 | 14 | 20 | -0.4,29 | 47 | | 10 | May/11 | 13 | 19.08 | 18.96 | 17.58(-0.23) | 16.77(-0.32) | 16.59(0.32) | 16.87 | -1.4 | | -5 | 58(0.4) | -15 | [-4] | [-1] | [13] | -48 | -73 | DP | 0.3 | OpenShort | | (-4) | 5 | 5 | 16 | 20 | -0.8,22 | 47 | | | | |
| 11 | May/11 | 12 | 19.08 | 18.96 | 17.62(-0.39) | 16.82(-0.47) | 16.54(0.17) | 16.82 | -1.4 | | -5 | 58(0.6) | -30 | [-7] | [-6] | [14] | -60 | 12 | DP | 0.3 | OpenShort | | (-4) | 3 | 15 | 13 | 20 | -0.9,13 | 47 | | 12 | May/11 | 11 | 19.08 | 18.96 | 17.69(-0.46) | 16.9(-1.17) | 16.51(-0.18) | 16.66 | -1.6 | | -5 | 57(2) | -10 | [-8] | [-18] | [28] | -74 | -138 | DP | 0.2 | OpenShort | | (-7) | -3 | 41 | 7 | 20 | -1.2,6 | 47 | | 13 | May/11 | 10 | 19.08 | 18.96 | 17.77(-0.48) | 17.1(-1.31) | 16.54(-1.25) | 16.23 | -1.8 | | -5 | 55(4.5) | -50 | [-8] | [-37] | [-10] | -95 | -690 | DT | -0.4 | OpenShort | | (-11) | -21 | -12 | 2 | -20 | -1.8,0 | 47 | | 14 | May/11 | 9 | 19.08 | 18.96 | 17.86(-0.47) | 17.33(-1.28) | 16.75(-1.22) | 16.36 | -1.7 | | -5 | 51(4.3) | -50 | [-8] | [-36] | [-17] | -98 | -667 | DT | -0.5 | OpenShort? | | (-7) | -20 | -24 | 2 | -20 | -1.9,0 | 47 | | 15 | May/10 | 15 | 19.26 | 19.42 | 17.94(-0.53) | 17.56(-1.2) | 16.96(-0.87) | 16.62 | -1.8 | | -4 | 46(0.3) | -50 | [-9] | [-30] | [-14] | -95 | -406 | DT | -0.5 | HoldShort? | | (-6) | -15 | -7 | -2 | -20 | -1.8,0 | 57 | | | | |
| 16 | May/10 | 14 | 19.26 | 19.42 | 18.04(-0.6) | 17.77(-1.24) | 17.11(-1.03) | 16.69 | -1.7 | | -4 | 46(2.2) | -50 | [-10] | [-33] | [-18] | -100 | -385 | DT | -0.6 | HoldShort | | (-9) | -17 | -10 | -3 | -20 | -2,0 | 57 | | 17 | May/10 | 13 | 19.26 | 19.42 | 18.15(-0.67) | 17.99(-1.21) | 17.29(-2.09) | 16.8 | -1.7 | | -4 | 44(3.1) | -50 | [-11] | [-50] | [-32] | -103 | -586 | DT | -0.8 | HoldShort | | (-9) | -34 | -43 | -11 | -20 | -2.1,0 | 57 | | 18 | May/10 | 12 | 19.26 | 19.42 | 18.27(-0.53) | 18.21(-0.76) | 17.66(-1.36) | 17.28 | -1.3 | | -4 | 41(0.9) | -50 | [-9] | [-34] | [-23] | -90 | -341 | DT | -0.6 | HoldShort | | (-9) | -22 | -11 | -13 | -20 | -1.6,0 | 57 | | 19 | May/10 | 11 | 19.26 | 19.42 | 18.37(-0.5) | 18.35(-0.16) | 17.9(-1.4) | 17.4 | -1.2 | | -4 | 40(-0.2) | -50 | [-8] | [-30] | [-32] | -90 | -376 | DT | -0.8 | HoldShort | | (-8) | -23 | 2 | -34 | -20 | -1.6,0 | 57 | | 20 | May/10 | 10 | 19.26 | 19.42 | 18.46(-0.6) | 18.38(-0.2) | 18.15(-1.56) | 17.38 | -1.3 | | -4 | 40(2.2) | -50 | [-10] | [-33] | [-37] | -70 | -365 | DT | -1.3 | OpenShort | | (-8) | -26 | -19 | -25 | -20 | -1.8,25 | 57 | | | | |
| 21 | May/10 | 9 | 19.26 | 19.42 | 18.57(-0.47) | 18.42(-0.31) | 18.44(-1.38) | 17.59 | -1.1 | | -4 | 38(-0.2) | -50 | [-8] | [-30] | [-52] | -51 | -402 | DT | -1.5 | OpenShort? | | (-8) | -23 | -89 | -20 | -20 | -1.7,42 | 57 | | 22 | May/7 | 15 | 19.41 | 19.92 | 18.66(-0.28) | 18.48(0.19) | 18.7(-0.33) | 18.66 | -0.5 | | 1 | 38(-3.5) | -15 | [-5] | [-6] | [7] | 13 | 212 | DP | -0.1 | OpenShort? | | (-3) | -5 | 13 | -3 | 20 | 0,63 | 60 | | 23 | May/7 | 14 | 19.41 | 19.92 | 18.71(-0.19) | 18.45(0.35) | 18.76(-0.19) | 18.5 | -0.7 | | 1 | 42(-0.2) | -30 | [-3] | [-2] | [-9] | 5 | 37 | DT | -0.5 | OpenShort | | (-6) | -3 | -12 | -5 | -20 | -0.4,65 | 60 | | 24 | May/7 | 13 | 19.41 | 19.92 | 18.75(-0.09) | 18.39(0.32) | 18.79(1) | 18.65 | -0.6 | | 1 | 42(0) | 10 | [-1] | [17] | [-1] | 10 | 296 | RG | -0.2 | Wait | | (-2) | 16 | -12 | 4 | 20 | -0.2,65 | 60 | | 25 | May/7 | 12 | 19.41 | 19.92 | 18.77(-0.01) | 18.33(0.18) | 18.6(1.11) | 18.8 | -0.4 | | 1 | 42(0) | 40 | [-0] | [18] | [12] | 21 | 321 | UR | 0.3 | SmallShort | | (-2) | 18 | -7 | 19 | 20 | 0.1,68 | 60 | | | | |
| 26 | May/7 | 11 | 19.41 | 19.92 | 18.77(0.03) | 18.3(-0.03) | 18.4(0.79) | 18.89 | -0.4 | | 1 | 42(-0.3) | 50 | [1] | [12] | [23] | 19 | 233 | UT | 0.9 | OpenLong | | (0) | 13 | -7 | 36 | 20 | 0.2,64 | 60 | | 27 | May/7 | 10 | 19.41 | 19.92 | 18.76(0.14) | 18.31(-0.12) | 18.26(0.72) | 18.98 | -0.3 | | 1 | 42(0) | 50 | [2] | [10] | [35] | -2 | 165 | UT | 1.2 | OpenLong | | (2) | 12 | 26 | 27 | 20 | 0.4,38 | 60 | | 28 | May/7 | 9 | 19.41 | 19.92 | 18.73(0.02) | 18.33(-0.31) | 18.13(0.86) | 18.67 | -0.5 | | 1 | 42(-0.2) | 50 | [0] | [11] | [46] | -36 | 175 | UT | 0.9 | OpenLong? | | (1) | 14 | 86 | 10 | 20 | -0.1,17 | 60 | | 29 | May/6 | 15 | 19.49 | 20.03 | 18.73(-0.19) | 18.39(-0.83) | 17.98(-0.44) | 17.69 | -1.3 | | 1 | 42(1) | -25 | [-3] | [-16] | [-11] | -90 | -483 | DT | -0.5 | HoldShort? | | (-3) | -7 | -6 | -7 | -20 | -1.8,5 | 51 | | 30 | May/6 | 14 | 19.49 | 20.03 | 18.77(-0.48) | 18.54(-0.99) | 18.06(-0.77) | 17.76 | -1.3 | | 1 | 41(1.7) | -50 | [-8] | [-23] | [-18] | -82 | -245 | DT | -0.5 | OpenShort | | (-3) | -12 | -37 | 5 | -20 | -1.8,13 | 51 | | | | |
| 31 | May/6 | 13 | 19.49 | 20.03 | 18.86(-0.39) | 18.73(-0.58) | 18.2(-0.85) | 18.19 | -0.9 | | 1 | 40(0.6) | -50 | [-6] | [-21] | [-11] | -67 | -181 | DT | -0 | OpenShort | | (-7) | -14 | -13 | 5 | -20 | -1.2,13 | 51 | | 32 | May/6 | 12 | 19.49 | 20.03 | 18.93(-0.34) | 18.84(-0.75) | 18.36(-0.95) | 18.34 | -0.8 | | 1 | 39(-0.2) | -15 | [-5] | [-24] | [10] | -70 | -208 | DP | -0 | OpenShort | | (-6) | -15 | 38 | -7 | -20 | -1.1,8 | 51 | | 33 | May/6 | 11 | 19.49 | 20.03 | 18.99(-0.5) | 18.98(-0.65) | 18.54(-1.36) | 17.9 | -1.2 | | 1 | 39(2.9) | -50 | [-8] | [-30] | [-31] | -98 | -403 | DT | -1.2 | OpenShort | | (-7) | -22 | -18 | -29 | -20 | -2,2 | 51 | | 34 | May/6 | 10 | 19.49 | 20.03 | 19.08(-0.46) | 19.1(-0.53) | 18.8(-1.2) | 18.11 | -1 | | 1 | 36(-0.6) | -50 | [-7] | [-26] | [-36] | -82 | -344 | DT | -1.4 | HoldShort | | (-7) | -19 | -30 | -31 | -20 | -1.9,16 | 51 | | 35 | May/6 | 9 | 19.49 | 20.03 | 19.17(-0.47) | 19.2(-0.24) | 19.03(-1.15) | 18.46 | -0.7 | | 1 | 37(0.2) | -50 | [-8] | [-23] | [-34] | -49 | -184 | DT | -1.1 | OpenShort? | | (-5) | -18 | -42 | -20 | -20 | -1.4,36 | 51 | | | | |
| 36 | May/5 | 15 | 19.62 | 20.16 | 19.26(-0.27) | 19.25(0.15) | 19.25(-0.37) | 18.97 | -0.5 | | 2 | 37(-2.9) | -40 | [-4] | [-6] | [-19] | -11 | 29 | DT | -0.6 | OpenShort? | | (-6) | -6 | -22 | -7 | -20 | -0.6,54 | 49 | | 37 | May/5 | 14 | 19.62 | 20.16 | 19.31(-0.25) | 19.22(0.43) | 19.32(-0.55) | 19.24 | -0.3 | | 2 | 40(-2.9) | -30 | [-4] | [-7] | [-8] | 10 | 76 | DT | -0.2 | OpenShort | | (-4) | -9 | 3 | -4 | -20 | -0.1,62 | 49 | | 38 | May/5 | 13 | 19.62 | 20.16 | 19.36(-0.28) | 19.14(0.39) | 19.43(0.09) | 19.2 | -0.3 | | 2 | 42(-3.4) | -25 | [-5] | [3] | [-5] | 12 | 234 | RG | -0.4 | Wait | | (-4) | 1 | -6 | 3 | -20 | -0.3,69 | 49 | | 39 | May/5 | 12 | 19.62 | 20.16 | 19.41(-0.34) | 19.07(0.44) | 19.41(0.18) | 19.27 | -0.3 | | 2 | 46(-2.8) | -30 | [-5] | [5] | [-7] | 11 | 321 | RG | -0.2 | Wait | | (-4) | 3 | -24 | 1 | 10 | -0.2,66 | 49 | | 40 | May/5 | 11 | 19.62 | 20.16 | 19.48(-0.23) | 18.99(-0.03) | 19.38(0.72) | 19.57 | -0 | | 2 | 49(-1.9) | 40 | [-4] | [10] | [26] | 22 | 473 | UR | 0.3 | SmallShort | | (-4) | 12 | 20 | 18 | 20 | 0.1,69 | 49 | | | | |
| 41 | May/5 | 10 | 19.62 | 20.16 | 19.52(-0.29) | 19(-0.16) | 19.24(0.62) | 19.32 | -0.2 | | 2 | 51(-2.8) | -5 | [-5] | [7] | [3] | 2 | 355 | UR | 0.1 | SmallShort | | (-6) | 10 | -36 | 16 | 20 | -0.3,59 | 49 | | 42 | May/5 | 9 | 19.62 | 20.16 | 19.58(-0.22) | 19.03(0.12) | 19.12(1.45) | 19.77 | 0.1 | | 2 | 53(-3.3) | 40 | [-4] | [23] | [42] | 7 | 696 | UR | 0.9 | SmallShort? | | (-2) | 23 | 51 | 24 | 20 | 0.3,49 | 49 | | 43 | May/4 | 15 | 19.7 | 20.15 | 19.62(-0.45) | 19.01(-0.28) | 18.85(0.7) | 19.14 | -0.4 | | 1 | 57(0.4) | 5 | [-7] | [8] | [11] | -32 | 401 | UR | 0.4 | SmallShort? | | (-6) | 11 | 4 | 17 | 20 | -0.6,33 | 48 | | 44 | May/4 | 14 | 19.7 | 20.15 | 19.71(-0.43) | 19.06(-0.38) | 18.72(0.65) | 19.09 | -0.4 | | 1 | 56(-1) | 10 | [-7] | [6] | [15] | -45 | 292 | UR | 0.5 | SmallShort | | (-7) | 10 | 16 | 19 | 20 | -0.8,25 | 48 | | 45 | May/4 | 13 | 19.7 | 20.15 | 19.8(-0.46) | 19.13(-0.75) | 18.6(-0.81) | 18.9 | -0.6 | | 1 | 57(0.6) | 0 | [-7] | [-20] | [14] | -64 | -187 | RG | 0.4 | Wait | | (-8) | -13 | 15 | 14 | 20 | -1.1,14 | 48 | | | | |
| 46 | May/4 | 12 | 19.7 | 20.15 | 19.89(-0.51) | 19.27(-0.69) | 18.75(-1) | 18.72 | -0.7 | | 1 | 57(2.6) | -25 | [-8] | [-23] | [5] | -82 | -327 | DP | -0 | OpenShort | | (-9) | -16 | 28 | 12 | -20 | -1.5,6 | 48 | | 47 | May/4 | 11 | 19.7 | 20.15 | 19.99(-0.55) | 19.4(-0.91) | 18.94(-1.19) | 18.39 | -0.9 | | 1 | 54(5.1) | -50 | [-9] | [-27] | [-18] | -103 | -544 | DT | -0.7 | HoldShort | | (-10) | -19 | -9 | -9 | -20 | -2.1,0 | 48 | | 48 | May/4 | 10 | 19.7 | 20.15 | 20.1(-0.6) | 19.58(-0.92) | 19.17(-1.23) | 18.5 | -0.9 | | 1 | 49(5.5) | -50 | [-10] | [-28] | [-21] | -105 | -505 | DT | -1 | HoldShort | | (-8) | -20 | 2 | -35 | -20 | -2.3,3 | 48 | | 49 | May/4 | 9 | 19.7 | 20.15 | 20.22(-0.65) | 19.76(-1.03) | 19.41(-1.31) | 18.48 | -0.9 | | 1 | 43(4.4) | -50 | [-10] | [-31] | [-58] | -117 | -533 | DT | -1.5 | HoldShort? | | (-10) | -21 | -94 | -39 | -20 | -2.9,6 | 48 | | 50 | May/3 | 15 | 19.83 | 19.93 | 20.35(-0.52) | 19.97(-0.41) | 19.67(-0.63) | 19.66 | -0.1 | | 1 | 39(-3.4) | -50 | [-8] | [-14] | [-6] | -77 | 32 | DT | -0 | HoldShort? | | (-6) | -10 | 0 | -26 | -15 | -1.3,6 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|