OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 11, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $16.3650 One month high (close): $21.9300

OPEN Daily Change: 1.8% Daily StdDev 6.02% OPEN EMA_5_Trend: -2.36% 10Minute StdDev: $0

Latest Price : $16.96(1.8%)

Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.36% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.96%(44%) Avg negative next hour return: -5.31%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 11, 2021
1	May/11	15	19.08	18.96	17.47(-0.45)	16.73(-0.1)	16.93(1.1)	17.13	-1.3	-5	59(0.3)	-15	[-8]	[12]	[17]	-16	570	UR	0.2	SmallShort?	(-9)	18	-2	15	20	-0.4,44	47
Daily Trend: % Up Forces: Down Forces: 16.73(hourly_sma_10 -2.34%) Support Levels: Resistance Levels: 17.47(hourly_sma_20 1.98%) 18.96(daily_ema_10 10.68%) 19.08(daily_ema_20 11.38%)

2	May/11	14	19.08	18.96	17.55(-0.14)	16.75(-0.13)	16.75(0.99)	17.15	-1.2	-5	58(0.2)	25	[-2]	[12]	[27]	-31	172	UR	0.4	SmallShort	(-7)	16	26	14	20	-0.4,29	47
3	May/11	13	19.08	18.96	17.58(-0.23)	16.77(-0.32)	16.59(0.32)	16.87	-1.4	-5	58(0.4)	-15	[-4]	[-2]	[13]	-48	-80	DP	0.3	OpenShort	(-4)	5	5	16	20	-0.8,22	47
4	May/11	12	19.08	18.96	17.62(-0.39)	16.82(-0.47)	16.54(0.17)	16.82	-1.4	-5	58(0.6)	-30	[-7]	[-6]	[15]	-60	2	DP	0.3	OpenShort	(-5)	3	15	13	20	-0.9,13	47
5	May/11	11	19.08	18.96	17.69(-0.46)	16.9(-1.17)	16.51(-0.18)	16.66	-1.6	-5	57(2)	-10	[-8]	[-18]	[28]	-74	-147	DP	0.2	OpenShort	(-7)	-3	42	7	20	-1.2,6	47

6	May/11	10	19.08	18.96	17.77(-0.48)	17.1(-1.31)	16.54(-1.25)	16.23	-1.8	-5	55(4.5)	-50	[-8]	[-37]	[-10]	-95	-694	DT	-0.4	OpenShort	(-11)	-21	-13	2	-20	-1.8,0	47
7	May/11	9	19.08	18.96	17.86(-0.47)	17.33(-1.28)	16.75(-1.22)	16.36	-1.7	-5	51(4.3)	-50	[-8]	[-36]	[-17]	-98	-671	DT	-0.5	OpenShort?	(-7)	-20	-25	2	-20	-1.9,0	47
8	May/10	15	19.26	19.42	17.94(-0.53)	17.56(-1.2)	16.96(-0.87)	16.62	-1.8	-4	46(0.3)	-50	[-9]	[-30]	[-14]	-95	-413	DT	-0.5	HoldShort?	(-6)	-15	-7	-2	-20	-1.8,0	57
9	May/10	14	19.26	19.42	18.04(-0.6)	17.77(-1.24)	17.11(-1.03)	16.69	-1.7	-4	46(2.2)	-50	[-10]	[-33]	[-18]	-100	-392	DT	-0.6	HoldShort	(-9)	-17	-10	-3	-20	-2,0	57
10	May/10	13	19.26	19.42	18.15(-0.67)	17.99(-1.21)	17.29(-2.09)	16.8	-1.7	-4	44(3.1)	-50	[-11]	[-50]	[-32]	-103	-589	DT	-0.8	HoldShort	(-10)	-34	-44	-11	-20	-2.1,0	57

11	May/10	12	19.26	19.42	18.27(-0.53)	18.21(-0.76)	17.66(-1.36)	17.28	-1.3	-4	41(0.9)	-50	[-9]	[-34]	[-23]	-90	-345	DT	-0.6	HoldShort	(-10)	-22	-11	-13	-20	-1.6,0	57
12	May/10	11	19.26	19.42	18.37(-0.5)	18.35(-0.16)	17.9(-1.4)	17.4	-1.2	-4	40(-0.2)	-50	[-8]	[-30]	[-32]	-90	-379	DT	-0.8	HoldShort	(-8)	-23	2	-34	-20	-1.6,0	57
13	May/10	10	19.26	19.42	18.46(-0.6)	18.38(-0.2)	18.15(-1.56)	17.38	-1.3	-4	40(2.2)	-50	[-10]	[-33]	[-37]	-70	-370	DT	-1.3	OpenShort	(-9)	-26	-19	-25	-20	-1.8,25	57
14	May/10	9	19.26	19.42	18.57(-0.47)	18.42(-0.31)	18.44(-1.38)	17.59	-1.1	-4	38(-0.2)	-50	[-8]	[-30]	[-53]	-51	-404	DT	-1.5	OpenShort?	(-9)	-23	-91	-20	-20	-1.7,42	57
15	May/7	15	19.41	19.92	18.66(-0.28)	18.48(0.19)	18.7(-0.33)	18.66	-0.5	1	38(-3.5)	-15	[-5]	[-6]	[8]	13	207	DP	-0.1	OpenShort?	(-3)	-5	14	-3	20	0,63	60

16	May/7	14	19.41	19.92	18.71(-0.19)	18.45(0.35)	18.76(-0.19)	18.5	-0.7	1	42(-0.2)	-30	[-3]	[-2]	[-9]	5	35	DT	-0.5	OpenShort	(-6)	-3	-13	-5	-20	-0.4,65	60
17	May/7	13	19.41	19.92	18.75(-0.09)	18.39(0.32)	18.79(1)	18.65	-0.6	1	42(0)	10	[-1]	[17]	[-1]	10	289	RG	-0.2	Wait	(-2)	16	-13	4	20	-0.2,65	60
18	May/7	12	19.41	19.92	18.77(-0.01)	18.33(0.18)	18.6(1.11)	18.8	-0.4	1	42(0)	40	[-0]	[18]	[12]	21	315	UR	0.3	SmallShort	(-2)	18	-8	19	20	0.1,68	60
19	May/7	11	19.41	19.92	18.77(0.03)	18.3(-0.03)	18.4(0.79)	18.89	-0.4	1	42(-0.3)	50	[1]	[12]	[23]	19	230	UT	0.9	OpenLong	(0)	13	-7	36	20	0.2,64	60
20	May/7	10	19.41	19.92	18.76(0.14)	18.31(-0.12)	18.26(0.72)	18.98	-0.3	1	42(0)	50	[2]	[10]	[35]	-2	164	UT	1.2	OpenLong	(2)	12	26	27	20	0.4,38	60

21	May/7	9	19.41	19.92	18.73(0.02)	18.33(-0.31)	18.13(0.86)	18.67	-0.5	1	42(-0.2)	50	[0]	[11]	[47]	-36	171	UT	0.9	OpenLong?	(1)	14	88	10	20	-0.1,17	60
22	May/6	15	19.49	20.03	18.73(-0.19)	18.39(-0.83)	17.98(-0.44)	17.69	-1.3	1	42(1)	-25	[-3]	[-16]	[-11]	-90	-485	DT	-0.5	HoldShort?	(-3)	-7	-6	-7	-20	-1.8,5	51
23	May/6	14	19.49	20.03	18.77(-0.48)	18.54(-0.99)	18.06(-0.77)	17.76	-1.3	1	41(1.7)	-50	[-8]	[-23]	[-18]	-82	-251	DT	-0.5	OpenShort	(-3)	-12	-38	5	-20	-1.8,13	51
24	May/6	13	19.49	20.03	18.86(-0.39)	18.73(-0.58)	18.2(-0.85)	18.19	-0.9	1	40(0.6)	-50	[-6]	[-21]	[-11]	-67	-184	DT	-0	OpenShort	(-7)	-14	-13	5	-20	-1.2,13	51
25	May/6	12	19.49	20.03	18.93(-0.34)	18.84(-0.75)	18.36(-0.95)	18.34	-0.8	1	39(-0.2)	-15	[-5]	[-24]	[10]	-70	-210	DP	-0	OpenShort	(-6)	-15	39	-7	-20	-1.1,8	51

26	May/6	11	19.49	20.03	18.99(-0.5)	18.98(-0.65)	18.54(-1.36)	17.9	-1.2	1	39(2.9)	-50	[-8]	[-30]	[-31]	-98	-407	DT	-1.2	OpenShort	(-7)	-22	-18	-29	-20	-2,2	51
27	May/6	10	19.49	20.03	19.08(-0.46)	19.1(-0.53)	18.8(-1.2)	18.11	-1	1	36(-0.6)	-50	[-7]	[-26]	[-36]	-82	-347	DT	-1.4	HoldShort	(-8)	-19	-30	-31	-20	-1.9,16	51
28	May/6	9	19.49	20.03	19.17(-0.47)	19.2(-0.24)	19.03(-1.15)	18.46	-0.7	1	37(0.2)	-50	[-8]	[-23]	[-34]	-49	-188	DT	-1.1	OpenShort?	(-5)	-18	-43	-20	-20	-1.4,36	51
29	May/5	15	19.62	20.16	19.26(-0.27)	19.25(0.15)	19.25(-0.37)	18.97	-0.5	2	37(-2.9)	-40	[-4]	[-6]	[-19]	-11	26	DT	-0.6	OpenShort?	(-6)	-6	-22	-7	-20	-0.6,54	49
30	May/5	14	19.62	20.16	19.31(-0.25)	19.22(0.43)	19.32(-0.55)	19.24	-0.3	2	40(-2.9)	-30	[-4]	[-7]	[-8]	10	73	DT	-0.2	OpenShort	(-4)	-9	3	-4	-20	-0.1,62	49

31	May/5	13	19.62	20.16	19.36(-0.28)	19.14(0.39)	19.43(0.09)	19.2	-0.3	2	42(-3.4)	-25	[-5]	[3]	[-5]	12	228	RG	-0.4	Wait	(-4)	1	-6	3	-20	-0.3,69	49
32	May/5	12	19.62	20.16	19.41(-0.34)	19.07(0.44)	19.41(0.18)	19.27	-0.3	2	46(-2.8)	-30	[-5]	[5]	[-7]	11	313	RG	-0.2	Wait	(-4)	3	-24	1	10	-0.2,66	49
33	May/5	11	19.62	20.16	19.48(-0.23)	18.99(-0.03)	19.38(0.72)	19.57	-0	2	49(-1.9)	40	[-4]	[10]	[26]	22	465	UR	0.3	SmallShort	(-4)	12	21	18	20	0.1,69	49
34	May/5	10	19.62	20.16	19.52(-0.29)	19(-0.16)	19.24(0.62)	19.32	-0.2	2	51(-2.8)	-5	[-5]	[7]	[3]	2	346	UR	0.1	SmallShort	(-6)	10	-36	16	20	-0.3,59	49
35	May/5	9	19.62	20.16	19.58(-0.22)	19.03(0.12)	19.12(1.45)	19.77	0.1	2	53(-3.3)	40	[-4]	[23]	[42]	7	684	UR	0.9	SmallShort?	(-2)	23	52	24	20	0.3,49	49

36	May/4	15	19.7	20.15	19.62(-0.45)	19.01(-0.28)	18.85(0.7)	19.14	-0.4	1	57(0.4)	5	[-7]	[8]	[11]	-32	388	UR	0.4	SmallShort?	(-7)	11	4	17	20	-0.6,33	48
37	May/4	14	19.7	20.15	19.71(-0.43)	19.06(-0.38)	18.72(0.65)	19.09	-0.4	1	56(-1)	10	[-7]	[6]	[15]	-45	280	UR	0.5	SmallShort	(-7)	10	16	19	20	-0.8,25	48
38	May/4	13	19.7	20.15	19.8(-0.46)	19.13(-0.75)	18.6(-0.81)	18.9	-0.6	1	57(0.6)	0	[-7]	[-20]	[14]	-64	-193	RG	0.4	Wait	(-8)	-13	15	14	20	-1.1,14	48
39	May/4	12	19.7	20.15	19.89(-0.51)	19.27(-0.69)	18.75(-1)	18.72	-0.7	1	57(2.6)	-25	[-8]	[-23]	[6]	-82	-332	DP	-0	OpenShort	(-9)	-16	29	12	-20	-1.5,6	48
40	May/4	11	19.7	20.15	19.99(-0.55)	19.4(-0.91)	18.94(-1.19)	18.39	-0.9	1	54(5.1)	-50	[-9]	[-27]	[-18]	-103	-549	DT	-0.7	HoldShort	(-10)	-19	-9	-9	-20	-2.1,0	48

41	May/4	10	19.7	20.15	20.1(-0.6)	19.58(-0.92)	19.17(-1.23)	18.5	-0.9	1	49(5.5)	-50	[-10]	[-28]	[-16]	-105	-511	DT	-1	HoldShort	(-8)	-20	2	-8	-20	-2.3,3	48
42	May/4	9	19.7	20.15	20.22(-0.65)	19.76(-1.03)	19.41(-1.31)	18.48	-0.9	1	43(4.4)	-50	[-10]	[-31]	[-54]	-117	-539	DT	-1.5	HoldShort?	(-10)	-21	-96	-9	-20	-2.9,6	48
43	May/3	15	19.83	19.93	20.35(-0.52)	19.97(-0.41)	19.67(-0.63)	19.66	-0.1	1	39(-3.4)	-40	[-8]	[-14]	[-1]	-77	24	DT	-0	HoldShort?	(-6)	-10	0	1	-15	-1.3,6	48
44	May/3	14	19.83	19.93	20.46(-0.52)	20.05(-0.37)	19.8(-0.34)	19.66	-0.1	1	42(-2.8)	-25	[-8]	[-9]	[0]	-80	50	DT	-0.2	HoldShort	(-9)	-5	10	1	-20	-1.3,3	48
45	May/3	13	19.83	19.93	20.57(-0.57)	20.12(-0.58)	19.87(-0.59)	19.54	-0.2	1	45(-0.1)	-50	[-9]	[-15]	[-13]	-90	-73	DT	-0.5	HoldShort	(-9)	-9	-13	-8	-20	-1.6,0	48

46	May/3	12	19.83	19.93	20.69(-0.51)	20.24(-0.55)	19.99(-0.62)	19.7	-0.1	1	45(0.1)	-45	[-8]	[-15]	[-9]	-80	-128	DT	-0.5	HoldShort	(-9)	-10	-6	3	-20	-1.5,8	48
47	May/3	11	19.83	19.93	20.8(-0.48)	20.35(-0.53)	20.11(-0.76)	19.77	-0	1	45(1.5)	-50	[-8]	[-17]	[-20]	-82	-211	DT	-0.5	OpenShort	(-8)	-12	-42	1	-20	-1.6,8	48
48	May/3	10	19.83	19.93	20.9(-0.34)	20.46(-0.24)	20.26(-0.24)	20.3	0.3	1	44(-0.1)	-10	[-5]	[-6]	[4]	-65	-8	DP	0.1	OpenShort	(-6)	-4	22	-22	0	-1,10	48
49	May/3	9	19.83	19.93	20.97(-0.4)	20.51(-0.33)	20.31(-0.35)	20.03	0.1	1	44(1.9)	-40	[-6]	[-9]	[-15]	-88	-136	DT	-0.5	OpenShort?	(-7)	-6	-9	-29	-20	-1.5,0	48
50	Apr/30	15	19.89	19.72	21.05(-0.36)	20.58(-0.2)	20.38(-0.53)	20.14	0.2	-1	42(2.5)	-50	[-6]	[-11]	[-18]	-85	-204	DT	-0.4	OpenShort?	(-6)	-8	-16	-28	-20	-1.5,3	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI