OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 10, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $16.3650 One month high (close): $21.9300

OPEN Daily Change: -11.13% Daily StdDev 6.07% OPEN EMA_5_Trend: -3.13% 10Minute StdDev: $0

Latest Price : $16.66(-11.13%)

Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.13% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.08%(54%) Avg negative next hour return: -0.65%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 10, 2021
1	May/10	15	19.26	19.42	17.94(-0.53)	17.56(-1.2)	16.96(-0.87)	16.62	-1.8	-4	48(2.4)	-50	[-9]	[-30]	[-14]	-95	-419	DT	-0.5	OpenShort?	(-6)	-14	-7	-2	-20	-1.8,0	57
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.56(hourly_sma_10 5.66%) 17.94(hourly_sma_20 7.94%) 19.26(daily_ema_20 15.88%) 19.42(daily_ema_10 16.85%)

2	May/10	14	19.26	19.42	18.04(-0.6)	17.77(-1.24)	17.11(-1.03)	16.69	-1.7	-4	46(2.2)	-50	[-10]	[-33]	[-18]	-100	-391	DT	-0.6	HoldShort	(-9)	-17	-10	-3	-20	-2,0	57
3	May/10	13	19.26	19.42	18.15(-0.67)	17.99(-1.21)	17.29(-2.09)	16.8	-1.7	-4	44(3.1)	-50	[-11]	[-50]	[-32]	-103	-589	DT	-0.8	HoldShort	(-10)	-34	-44	-11	-20	-2.1,0	57
4	May/10	12	19.26	19.42	18.27(-0.53)	18.21(-0.76)	17.66(-1.36)	17.28	-1.3	-4	41(0.9)	-50	[-9]	[-34]	[-23]	-90	-345	DT	-0.6	HoldShort	(-10)	-22	-11	-13	-20	-1.6,0	57
5	May/10	11	19.26	19.42	18.37(-0.5)	18.35(-0.16)	17.9(-1.4)	17.4	-1.2	-4	40(-0.2)	-50	[-8]	[-30]	[-32]	-90	-379	DT	-0.8	HoldShort	(-8)	-23	2	-34	-20	-1.6,0	57

6	May/10	10	19.26	19.42	18.46(-0.6)	18.38(-0.2)	18.15(-1.56)	17.38	-1.3	-4	40(2.2)	-50	[-10]	[-33]	[-37]	-70	-370	DT	-1.3	OpenShort	(-9)	-26	-19	-25	-20	-1.8,25	57
7	May/10	9	19.26	19.42	18.57(-0.47)	18.42(-0.31)	18.44(-1.38)	17.59	-1.1	-4	38(-0.2)	-50	[-8]	[-30]	[-53]	-51	-404	DT	-1.5	OpenShort?	(-9)	-23	-91	-20	-20	-1.7,42	57
8	May/7	15	19.41	19.92	18.66(-0.28)	18.48(0.19)	18.7(-0.33)	18.66	-0.5	1	38(-3.5)	-15	[-5]	[-6]	[8]	13	208	DP	-0.1	OpenShort?	(-3)	-5	14	-3	20	0,63	60
9	May/7	14	19.41	19.92	18.71(-0.19)	18.45(0.35)	18.76(-0.19)	18.5	-0.7	1	42(-0.2)	-30	[-3]	[-2]	[-9]	5	35	DT	-0.5	OpenShort	(-6)	-3	-13	-5	-20	-0.4,65	60
10	May/7	13	19.41	19.92	18.75(-0.09)	18.39(0.32)	18.79(1)	18.65	-0.6	1	42(0)	10	[-1]	[17]	[-1]	10	290	RG	-0.2	Wait	(-2)	16	-13	4	20	-0.2,65	60

11	May/7	12	19.41	19.92	18.77(-0.01)	18.33(0.18)	18.6(1.11)	18.8	-0.4	1	42(0)	40	[-0]	[18]	[12]	21	316	UR	0.3	SmallShort	(-2)	18	-8	19	20	0.1,68	60
12	May/7	11	19.41	19.92	18.77(0.03)	18.3(-0.03)	18.4(0.79)	18.89	-0.4	1	42(-0.3)	50	[1]	[12]	[23]	19	230	UT	0.9	OpenLong	(0)	13	-7	36	20	0.2,64	60
13	May/7	10	19.41	19.92	18.76(0.14)	18.31(-0.12)	18.26(0.72)	18.98	-0.3	1	42(0)	50	[2]	[10]	[35]	-2	164	UT	1.2	OpenLong	(2)	12	26	27	20	0.4,38	60
14	May/7	9	19.41	19.92	18.73(0.02)	18.33(-0.31)	18.13(0.86)	18.67	-0.5	1	42(-0.2)	50	[0]	[11]	[47]	-36	171	UT	0.9	OpenLong?	(1)	14	88	10	20	-0.1,17	60
15	May/6	15	19.49	20.03	18.73(-0.19)	18.39(-0.83)	17.98(-0.44)	17.69	-1.3	1	42(1)	-25	[-3]	[-16]	[-11]	-90	-484	DT	-0.5	HoldShort?	(-3)	-7	-6	-7	-20	-1.8,5	51

16	May/6	14	19.49	20.03	18.77(-0.48)	18.54(-0.99)	18.06(-0.77)	17.76	-1.3	1	41(1.7)	-50	[-8]	[-23]	[-18]	-82	-250	DT	-0.5	OpenShort	(-3)	-12	-37	5	-20	-1.8,13	51
17	May/6	13	19.49	20.03	18.86(-0.39)	18.73(-0.58)	18.2(-0.85)	18.19	-0.9	1	40(0.6)	-50	[-6]	[-21]	[-11]	-67	-183	DT	-0	OpenShort	(-7)	-14	-13	5	-20	-1.2,13	51
18	May/6	12	19.49	20.03	18.93(-0.34)	18.84(-0.75)	18.36(-0.95)	18.34	-0.8	1	39(-0.2)	-15	[-5]	[-24]	[10]	-70	-209	DP	-0	OpenShort	(-6)	-15	39	-7	-20	-1.1,8	51
19	May/6	11	19.49	20.03	18.99(-0.5)	18.98(-0.65)	18.54(-1.36)	17.9	-1.2	1	39(2.9)	-50	[-8]	[-30]	[-31]	-98	-406	DT	-1.2	OpenShort	(-7)	-22	-18	-29	-20	-2,2	51
20	May/6	10	19.49	20.03	19.08(-0.46)	19.1(-0.53)	18.8(-1.2)	18.11	-1	1	36(-0.6)	-50	[-7]	[-26]	[-36]	-82	-347	DT	-1.4	HoldShort	(-8)	-19	-30	-31	-20	-1.9,16	51

21	May/6	9	19.49	20.03	19.17(-0.47)	19.2(-0.24)	19.03(-1.15)	18.46	-0.7	1	37(0.2)	-50	[-8]	[-23]	[-34]	-49	-187	DT	-1.1	OpenShort?	(-5)	-18	-43	-20	-20	-1.4,36	51
22	May/5	15	19.62	20.16	19.26(-0.27)	19.25(0.15)	19.25(-0.37)	18.97	-0.5	2	37(-2.9)	-40	[-4]	[-6]	[-19]	-11	26	DT	-0.6	OpenShort?	(-6)	-6	-22	-7	-20	-0.6,54	49
23	May/5	14	19.62	20.16	19.31(-0.25)	19.22(0.43)	19.32(-0.55)	19.24	-0.3	2	40(-2.9)	-30	[-4]	[-7]	[-8]	10	74	DT	-0.2	OpenShort	(-4)	-9	3	-4	-20	-0.1,62	49
24	May/5	13	19.62	20.16	19.36(-0.28)	19.14(0.39)	19.43(0.09)	19.2	-0.3	2	42(-3.4)	-25	[-5]	[3]	[-5]	12	229	RG	-0.4	Wait	(-4)	1	-6	3	-20	-0.3,69	49
25	May/5	12	19.62	20.16	19.41(-0.34)	19.07(0.44)	19.41(0.18)	19.27	-0.3	2	46(-2.8)	-30	[-5]	[5]	[-7]	11	314	RG	-0.2	Wait	(-4)	3	-24	1	10	-0.2,66	49

26	May/5	11	19.62	20.16	19.48(-0.23)	18.99(-0.03)	19.38(0.72)	19.57	-0	2	49(-1.9)	40	[-4]	[10]	[26]	22	466	UR	0.3	SmallShort	(-4)	12	20	18	20	0.1,69	49
27	May/5	10	19.62	20.16	19.52(-0.29)	19(-0.16)	19.24(0.62)	19.32	-0.2	2	51(-2.8)	-5	[-5]	[7]	[3]	2	347	UR	0.1	SmallShort	(-6)	10	-36	16	20	-0.3,59	49
28	May/5	9	19.62	20.16	19.58(-0.22)	19.03(0.12)	19.12(1.45)	19.77	0.1	2	53(-3.3)	40	[-4]	[23]	[42]	7	686	UR	0.9	SmallShort?	(-2)	23	52	24	20	0.3,49	49
29	May/4	15	19.7	20.15	19.62(-0.45)	19.01(-0.28)	18.85(0.7)	19.14	-0.4	1	57(0.4)	5	[-7]	[8]	[11]	-32	390	UR	0.4	SmallShort?	(-7)	11	4	17	20	-0.6,33	48
30	May/4	14	19.7	20.15	19.71(-0.43)	19.06(-0.38)	18.72(0.65)	19.09	-0.4	1	56(-1)	10	[-7]	[6]	[15]	-45	282	UR	0.5	SmallShort	(-7)	10	16	19	20	-0.8,25	48

31	May/4	13	19.7	20.15	19.8(-0.46)	19.13(-0.75)	18.6(-0.81)	18.9	-0.6	1	57(0.6)	0	[-7]	[-20]	[14]	-64	-192	RG	0.4	Wait	(-8)	-13	15	14	20	-1.1,14	48
32	May/4	12	19.7	20.15	19.89(-0.51)	19.27(-0.69)	18.75(-1)	18.72	-0.7	1	57(2.6)	-25	[-8]	[-23]	[6]	-82	-332	DP	-0	OpenShort	(-9)	-16	28	12	-20	-1.5,6	48
33	May/4	11	19.7	20.15	19.99(-0.55)	19.4(-0.91)	18.94(-1.19)	18.39	-0.9	1	54(5.1)	-50	[-9]	[-27]	[-18]	-103	-548	DT	-0.7	HoldShort	(-10)	-19	-9	-9	-20	-2.1,0	48
34	May/4	10	19.7	20.15	20.1(-0.6)	19.58(-0.92)	19.17(-1.23)	18.5	-0.9	1	49(5.5)	-50	[-10]	[-28]	[-16]	-105	-510	DT	-1	HoldShort	(-8)	-20	2	-8	-20	-2.3,3	48
35	May/4	9	19.7	20.15	20.22(-0.65)	19.76(-1.03)	19.41(-1.31)	18.48	-0.9	1	43(4.4)	-50	[-10]	[-31]	[-54]	-117	-539	DT	-1.5	HoldShort?	(-10)	-21	-95	-9	-20	-2.9,6	48

36	May/3	15	19.83	19.93	20.35(-0.52)	19.97(-0.41)	19.67(-0.63)	19.66	-0.1	1	39(-3.4)	-40	[-8]	[-14]	[-1]	-77	25	DT	-0	HoldShort?	(-6)	-10	0	1	-15	-1.3,6	48
37	May/3	14	19.83	19.93	20.46(-0.52)	20.05(-0.37)	19.8(-0.34)	19.66	-0.1	1	42(-2.8)	-25	[-8]	[-9]	[0]	-80	51	DT	-0.2	HoldShort	(-9)	-5	10	1	-20	-1.3,3	48
38	May/3	13	19.83	19.93	20.57(-0.57)	20.12(-0.58)	19.87(-0.59)	19.54	-0.2	1	45(-0.1)	-50	[-9]	[-15]	[-13]	-90	-72	DT	-0.5	HoldShort	(-9)	-9	-13	-8	-20	-1.6,0	48
39	May/3	12	19.83	19.93	20.69(-0.51)	20.24(-0.55)	19.99(-0.62)	19.7	-0.1	1	45(0.1)	-45	[-8]	[-15]	[-9]	-80	-127	DT	-0.5	HoldShort	(-9)	-10	-6	3	-20	-1.5,8	48
40	May/3	11	19.83	19.93	20.8(-0.48)	20.35(-0.53)	20.11(-0.76)	19.77	-0	1	45(1.5)	-50	[-8]	[-17]	[-20]	-82	-210	DT	-0.5	OpenShort	(-8)	-12	-41	1	-20	-1.6,8	48

41	May/3	10	19.83	19.93	20.9(-0.34)	20.46(-0.24)	20.26(-0.24)	20.3	0.3	1	44(-0.1)	-5	[-5]	[-6]	[8]	-65	-6	RG	0.1	Wait	(-6)	-4	21	5	0	-1,10	48
42	May/3	9	19.83	19.93	20.97(-0.4)	20.51(-0.33)	20.31(-0.35)	20.03	0.1	1	44(1.9)	-35	[-6]	[-9]	[-11]	-88	-135	DT	-0.5	OpenShort?	(-7)	-6	-9	-5	-20	-1.5,0	48
43	Apr/30	15	19.89	19.72	21.05(-0.36)	20.58(-0.2)	20.38(-0.53)	20.14	0.2	-1	42(2.5)	-45	[-6]	[-11]	[-14]	-85	-203	DT	-0.4	OpenShort?	(-6)	-8	-16	-2	-20	-1.5,3	54
44	Apr/30	14	19.89	19.72	21.13(-0.32)	20.62(-0.28)	20.49(-0.48)	20.34	0.3	-1	39(1.2)	-25	[-5]	[-10]	[-7]	-79	-168	DT	-0.3	OpenShort	(-5)	-8	-14	1	-20	-1.4,6	54
45	Apr/30	13	19.89	19.72	21.2(-0.27)	20.68(-0.28)	20.59(-0.3)	20.52	0.4	-1	38(-1.8)	-25	[-4]	[-7]	[-1]	-74	-125	DT	-0.1	OpenShort	(-4)	-5	-1	-2	0	-1.2,6	54

46	Apr/30	12	19.89	19.72	21.26(-0.42)	20.74(-0.57)	20.65(-0.28)	20.53	0.4	-1	40(-1.1)	-30	[-7]	[-10]	[7]	-78	13	DP	-0.2	OpenShort	(-5)	-5	11	-4	20	-1.3,5	54
47	Apr/30	11	19.89	19.72	21.35(-0.47)	20.86(-0.71)	20.71(-0.32)	20.39	0.3	-1	41(0.7)	-50	[-8]	[-12]	[-9]	-81	-59	DT	-0.5	HoldShort	(-8)	-5	-21	-4	-20	-1.6,9	54
48	Apr/30	10	19.89	19.72	21.45(-0.4)	21.01(-0.6)	20.78(0.12)	20.67	0.5	-1	40(2)	-35	[-6]	[-4]	[-7]	-68	75	DT	-0.2	OpenShort	(-7)	2	-13	-23	15	-1.3,15	54
49	Apr/30	9	19.89	19.72	21.54(-0.14)	21.14(-0.46)	20.76(-0.04)	20.84	0.7	-1	38(0.7)	-15	[-2]	[-4]	[-3]	-65	-188	DT	0.1	OpenShort?	(-6)	-1	1	-22	5	-1.3,18	54
50	Apr/29	15	19.96	19.55	21.57(-0.05)	21.24(-0.47)	20.77(-0.26)	20.83	0.6	-2	38(2.6)	-5	[-1]	[-7]	[-5]	-70	-353	RG	0.1	Wait?	(-3)	-4	2	-23	-20	-1.4,15	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI