|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $16.3650 One month high (close): $21.9300
OPEN Daily Change: -2.62% Daily StdDev 6.3% OPEN EMA_5_Trend: -2.36% 10Minute StdDev: $0
Latest Price : $19.11(-2.62%) | Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.36% Daily EMA 20 BBV: -0.4
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 19.7 | 20.15 | 19.62(-0.45) | 19.01(-0.28) | 18.85(0.7) | 19.14 | -0.4 | | 1 | 54(-2) | 5 | [-7] | [8] | [11] | -32 | 372 | UR | 0.4 | SmallShort? | | (-7) | 11 | 4 | 17 | 20 | -0.6,33 | 48 | Sample size 50 Avg positive next hour return: 0.81%(52%) Avg negative next hour return: -1.34%(48%)
Daily Trend: %
Up Forces: 20.15(daily_ema_10 5.28%)
Down Forces: 19.01(hourly_sma_10 -0.68%)
Support Levels:
Resistance Levels: 19.62(weak_hourly_sma_20 2.51%) 19.7(daily_ema_20 2.93%)
|
| | | 2 | May/4 | 14 | 19.7 | 20.15 | 19.71(-0.43) | 19.06(-0.38) | 18.72(0.65) | 19.09 | -0.4 | | 1 | 56(-1) | 10 | [-7] | [6] | [15] | -45 | 271 | UR | 0.5 | SmallShort | | (-7) | 10 | 16 | 19 | 20 | -0.8,25 | 48 | | 3 | May/4 | 13 | 19.7 | 20.15 | 19.8(-0.46) | 19.13(-0.75) | 18.6(-0.81) | 18.9 | -0.6 | | 1 | 57(0.6) | 0 | [-7] | [-20] | [14] | -64 | -197 | RG | 0.4 | Wait | | (-8) | -13 | 16 | 14 | 20 | -1.1,14 | 48 | | 4 | May/4 | 12 | 19.7 | 20.15 | 19.89(-0.51) | 19.27(-0.69) | 18.75(-1) | 18.72 | -0.7 | | 1 | 57(2.6) | -25 | [-8] | [-23] | [6] | -82 | -337 | DP | -0 | OpenShort | | (-9) | -16 | 29 | 12 | -20 | -1.5,6 | 48 | | 5 | May/4 | 11 | 19.7 | 20.15 | 19.99(-0.55) | 19.4(-0.91) | 18.94(-1.19) | 18.39 | -0.9 | | 1 | 54(5.1) | -50 | [-9] | [-27] | [-18] | -103 | -552 | DT | -0.7 | HoldShort | | (-11) | -19 | -10 | -9 | -20 | -2.1,0 | 48 | | | | |
| 6 | May/4 | 10 | 19.7 | 20.15 | 20.1(-0.6) | 19.58(-0.92) | 19.17(-1.23) | 18.5 | -0.9 | | 1 | 49(5.5) | -50 | [-10] | [-28] | [-16] | -105 | -515 | DT | -1 | HoldShort | | (-8) | -20 | 2 | -8 | -20 | -2.3,3 | 48 | | 7 | May/4 | 9 | 19.7 | 20.15 | 20.22(-0.65) | 19.76(-1.03) | 19.41(-1.31) | 18.48 | -0.9 | | 1 | 43(4.4) | -50 | [-10] | [-31] | [-54] | -117 | -545 | DT | -1.5 | HoldShort? | | (-10) | -21 | -97 | -9 | -20 | -2.9,6 | 48 | | 8 | May/3 | 15 | 19.83 | 19.93 | 20.35(-0.52) | 19.97(-0.41) | 19.67(-0.63) | 19.66 | -0.1 | | 1 | 39(-3.4) | -40 | [-8] | [-14] | [-1] | -77 | 19 | DT | -0 | HoldShort? | | (-6) | -10 | 0 | 1 | -15 | -1.3,6 | 48 | | 9 | May/3 | 14 | 19.83 | 19.93 | 20.46(-0.52) | 20.05(-0.37) | 19.8(-0.34) | 19.66 | -0.1 | | 1 | 42(-2.8) | -25 | [-8] | [-9] | [0] | -80 | 43 | DT | -0.2 | HoldShort | | (-9) | -5 | 10 | 1 | -20 | -1.3,3 | 48 | | 10 | May/3 | 13 | 19.83 | 19.93 | 20.57(-0.57) | 20.12(-0.58) | 19.87(-0.59) | 19.54 | -0.2 | | 1 | 45(-0.1) | -50 | [-9] | [-15] | [-13] | -90 | -80 | DT | -0.5 | HoldShort | | (-9) | -9 | -13 | -8 | -20 | -1.6,0 | 48 | | | | |
| 11 | May/3 | 12 | 19.83 | 19.93 | 20.69(-0.51) | 20.24(-0.55) | 19.99(-0.62) | 19.7 | -0.1 | | 1 | 45(0.1) | -45 | [-8] | [-15] | [-9] | -80 | -134 | DT | -0.5 | HoldShort | | (-9) | -10 | -6 | 3 | -20 | -1.5,8 | 48 | | 12 | May/3 | 11 | 19.83 | 19.93 | 20.8(-0.48) | 20.35(-0.53) | 20.11(-0.76) | 19.77 | -0 | | 1 | 45(1.5) | -50 | [-8] | [-17] | [-21] | -82 | -216 | DT | -0.5 | OpenShort | | (-9) | -12 | -42 | 1 | -20 | -1.6,8 | 48 | | 13 | May/3 | 10 | 19.83 | 19.93 | 20.9(-0.34) | 20.46(-0.24) | 20.26(-0.24) | 20.3 | 0.3 | | 1 | 44(-0.1) | -5 | [-5] | [-6] | [8] | -65 | -12 | RG | 0.1 | Wait | | (-6) | -4 | 22 | 5 | 0 | -1,10 | 48 | | 14 | May/3 | 9 | 19.83 | 19.93 | 20.97(-0.4) | 20.51(-0.33) | 20.31(-0.35) | 20.03 | 0.1 | | 1 | 44(1.9) | -35 | [-6] | [-9] | [-11] | -88 | -141 | DT | -0.5 | OpenShort? | | (-7) | -6 | -9 | -5 | -20 | -1.5,0 | 48 | | 15 | Apr/30 | 15 | 19.89 | 19.72 | 21.05(-0.36) | 20.58(-0.2) | 20.38(-0.53) | 20.14 | 0.2 | | -1 | 42(2.5) | -45 | [-6] | [-11] | [-14] | -85 | -208 | DT | -0.4 | OpenShort? | | (-6) | -8 | -16 | -2 | -20 | -1.5,3 | 54 | | | | |
| 16 | Apr/30 | 14 | 19.89 | 19.72 | 21.13(-0.32) | 20.62(-0.28) | 20.49(-0.48) | 20.34 | 0.3 | | -1 | 39(1.2) | -25 | [-5] | [-10] | [-7] | -79 | -172 | DT | -0.3 | OpenShort | | (-5) | -8 | -14 | 1 | -20 | -1.4,6 | 54 | | 17 | Apr/30 | 13 | 19.89 | 19.72 | 21.2(-0.27) | 20.68(-0.28) | 20.59(-0.3) | 20.52 | 0.4 | | -1 | 38(-1.8) | -25 | [-4] | [-7] | [-1] | -74 | -129 | DT | -0.1 | OpenShort | | (-5) | -5 | -1 | -2 | 0 | -1.2,6 | 54 | | 18 | Apr/30 | 12 | 19.89 | 19.72 | 21.26(-0.42) | 20.74(-0.57) | 20.65(-0.28) | 20.53 | 0.4 | | -1 | 40(-1.1) | -30 | [-7] | [-10] | [7] | -78 | 6 | DP | -0.2 | OpenShort | | (-5) | -5 | 11 | -4 | 20 | -1.3,5 | 54 | | 19 | Apr/30 | 11 | 19.89 | 19.72 | 21.35(-0.47) | 20.86(-0.71) | 20.71(-0.32) | 20.39 | 0.3 | | -1 | 41(0.7) | -50 | [-8] | [-12] | [-10] | -81 | -67 | DT | -0.5 | HoldShort | | (-8) | -5 | -22 | -4 | -20 | -1.6,9 | 54 | | 20 | Apr/30 | 10 | 19.89 | 19.72 | 21.45(-0.4) | 21.01(-0.6) | 20.78(0.12) | 20.67 | 0.5 | | -1 | 40(2) | -25 | [-6] | [-4] | [-3] | -68 | 66 | DT | -0.2 | OpenShort | | (-7) | 2 | -13 | 4 | 15 | -1.3,15 | 54 | | | | |
| 21 | Apr/30 | 9 | 19.89 | 19.72 | 21.54(-0.14) | 21.14(-0.46) | 20.76(-0.04) | 20.84 | 0.7 | | -1 | 38(0.7) | -5 | [-2] | [-4] | [2] | -65 | -190 | RG | 0.1 | Wait? | | (-6) | -1 | 1 | 8 | 5 | -1.3,18 | 54 | | 22 | Apr/29 | 15 | 19.96 | 19.55 | 21.57(-0.05) | 21.24(-0.47) | 20.77(-0.26) | 20.83 | 0.6 | | -2 | 38(2.6) | 10 | [-1] | [-7] | [0] | -70 | -352 | RG | 0.1 | Wait? | | (-3) | -4 | 2 | 11 | -20 | -1.4,15 | 52 | | 23 | Apr/29 | 14 | 19.96 | 19.55 | 21.58(-0.12) | 21.34(-0.44) | 20.83(-0.86) | 20.81 | 0.6 | | -2 | 35(0.9) | -15 | [-2] | [-17] | [-4] | -80 | -453 | DT | -0 | HoldShort | | (-1) | -14 | 7 | -4 | -20 | -1.5,8 | 52 | | 24 | Apr/29 | 13 | 19.96 | 19.55 | 21.6(-0.09) | 21.43(-0.45) | 21.01(-1.09) | 20.72 | 0.5 | | -2 | 34(0.9) | -25 | [-1] | [-20] | [-12] | -89 | -589 | DT | -0.6 | HoldShort | | (-2) | -17 | 12 | -18 | -20 | -1.7,4 | 52 | | 25 | Apr/29 | 12 | 19.96 | 19.55 | 21.62(-0.08) | 21.53(-0.47) | 21.24(-1.3) | 20.57 | 0.4 | | -2 | 33(-0.3) | -40 | [-1] | [-24] | [-32] | -103 | -725 | DT | -1.3 | CloseShort | | (-2) | -21 | -26 | -38 | -20 | -2.1,0 | 52 | | | | |
| 26 | Apr/29 | 11 | 19.96 | 19.55 | 21.64(0.1) | 21.63(-0.4) | 21.52(-0.87) | 20.91 | 0.6 | | -2 | 34(-3.2) | -40 | [2] | [-16] | [-22] | -68 | -649 | DR | -1.2 | OpenShort | | (0) | -14 | -15 | -32 | -20 | -1.4,17 | 52 | | 27 | Apr/29 | 10 | 19.96 | 19.55 | 21.62(0.19) | 21.72(-0.27) | 21.71(-0.67) | 21.11 | 0.8 | | -2 | 37(-3.7) | -30 | [3] | [-11] | [-30] | -35 | -592 | DR | -1.1 | OpenShort | | (2) | -11 | -47 | -24 | -20 | -0.9,38 | 52 | | 28 | Apr/29 | 9 | 19.96 | 19.55 | 21.58(0.34) | 21.78(-0.28) | 21.86(0.01) | 21.74 | 1.2 | | -2 | 41(-7) | 20 | [5] | [0] | [-1] | 10 | -264 | DR | -0.2 | OpenShort? | | (5) | 0 | -10 | -8 | 20 | 0.3,52 | 52 | | 29 | Apr/28 | 15 | 19.97 | 19.42 | 21.51(0.51) | 21.84(-0.24) | 21.86(0.21) | 21.88 | 1.3 | | -1 | 48(-5.2) | 35 | [8] | [5] | [2] | 28 | -281 | UT | 0 | OpenLong? | | (6) | 3 | -6 | -2 | 20 | 0.5,65 | 56 | | 30 | Apr/28 | 14 | 19.97 | 19.42 | 21.4(0.54) | 21.89(-0.21) | 21.81(0.3) | 21.96 | 1.3 | | -1 | 53(-4.4) | 45 | [9] | [7] | [7] | 36 | -191 | UT | 0.2 | OpenLong | | (9) | 5 | 8 | 0 | 20 | 0.7,68 | 56 | | | | |
| 31 | Apr/28 | 13 | 19.97 | 19.42 | 21.28(0.52) | 21.94(0.17) | 21.74(0.07) | 21.85 | 1.2 | | -1 | 57(-3.9) | 25 | [8] | [6] | [-6] | 34 | -218 | CR | 0.1 | HoldShort | | (9) | 1 | -1 | -2 | -20 | 0.7,66 | 56 | | 32 | Apr/28 | 12 | 19.97 | 19.42 | 21.17(0.56) | 21.9(0.37) | 21.72(0.1) | 21.86 | 1.2 | | -1 | 61(-4) | 30 | [9] | [8] | [-5] | 34 | -195 | CR | 0.2 | HoldShort | | (9) | 2 | 9 | -2 | -20 | 0.7,66 | 56 | | 33 | Apr/28 | 11 | 19.97 | 19.42 | 21.05(0.58) | 21.82(0.2) | 21.7(-0.58) | 21.74 | 1.2 | | -1 | 65(-3.5) | 25 | [9] | [-4] | [-4] | 35 | -381 | DR | 0 | OpenShort | | (8) | -9 | 6 | -7 | -20 | 0.7,67 | 56 | | 34 | Apr/28 | 10 | 19.97 | 19.42 | 20.93(0.6) | 21.78(0.31) | 21.83(-0.65) | 21.66 | 1.1 | | -1 | 69(-3.2) | 15 | [10] | [-4] | [-9] | 39 | -398 | DR | -0.2 | OpenShort | | (10) | -10 | 4 | -9 | -20 | 0.7,71 | 56 | | 35 | Apr/28 | 9 | 19.97 | 19.42 | 20.8(0.6) | 21.71(0.31) | 21.97(-0.7) | 21.61 | 1.1 | | -1 | 72(-4.9) | 5 | [10] | [-5] | [-14] | 40 | -370 | DR | -0.3 | OpenShort? | | (10) | -11 | -10 | -17 | -20 | 0.7,72 | 56 | | | | |
| 36 | Apr/27 | 15 | 19.88 | 19.18 | 20.68(0.8) | 21.64(0.55) | 22.13(0.23) | 21.75 | 1.3 | | -2 | 77(-5.1) | 15 | [13] | [12] | [-8] | 57 | -210 | CR | -0.3 | HoldShort? | | (11) | 4 | 1 | -14 | -20 | 0.9,84 | 53 | | 37 | Apr/27 | 14 | 19.88 | 19.18 | 20.52(0.74) | 21.52(0.65) | 22.08(0.65) | 21.73 | 1.3 | | -2 | 82(-1.5) | 0 | [12] | [19] | [-22] | 67 | 28 | CR | -0.3 | HoldShort | | (13) | 10 | -46 | -12 | -20 | 1,92 | 53 | | 38 | Apr/27 | 13 | 19.88 | 19.18 | 20.37(0.93) | 21.38(0.97) | 21.94(0.98) | 22.37 | 1.7 | | -2 | 83(3.2) | 50 | [15] | [28] | [9] | 90 | 313 | UT | 0.4 | OpenLong | | (15) | 16 | -1 | -1 | 20 | 1.6,100 | 53 | | 39 | Apr/27 | 12 | 19.88 | 19.18 | 20.18(0.93) | 21.17(1.25) | 21.73(1.29) | 22.39 | 1.7 | | -2 | 80(6.7) | 50 | [15] | [35] | [11] | 98 | 507 | UT | 0.6 | OpenLong | | (15) | 20 | 1 | 5 | 20 | 1.9,100 | 53 | | 40 | Apr/27 | 11 | 19.88 | 19.18 | 20(0.88) | 20.91(1.34) | 21.45(1.37) | 22.38 | 1.7 | | -2 | 73(9) | 50 | [14] | [37] | [39] | 102 | 665 | UT | 0.9 | HoldLong | | (16) | 22 | 65 | 1 | 20 | 2.2,97 | 53 | | | | |
| 41 | Apr/27 | 10 | 19.88 | 19.18 | 19.83(0.66) | 20.63(0.94) | 21.16(0.94) | 21.52 | 1.1 | | -2 | 64(3.5) | 50 | [10] | [26] | [20] | 92 | 436 | UT | 0.4 | OpenLong | | (11) | 15 | 39 | -3 | 20 | 1.8,97 | 53 | | 42 | Apr/27 | 9 | 19.88 | 19.18 | 19.7(0.62) | 20.44(0.76) | 20.96(0.65) | 21.02 | 0.8 | | -2 | 61(1) | 25 | [10] | [20] | [-5] | 84 | 225 | CR | 0.1 | OpenShort? | | (9) | 10 | -22 | -7 | 20 | 1.5,96 | 53 | | 43 | Apr/26 | 15 | 19.82 | 19.03 | 19.58(0.77) | 20.29(1.04) | 20.82(0.96) | 21.31 | 1.1 | | -3 | 60(2.5) | 50 | [12] | [28] | [17] | 100 | 361 | UT | 0.6 | HoldLong? | | (12) | 15 | 22 | 0 | 20 | 2,100 | 48 | | 44 | Apr/26 | 14 | 19.82 | 19.03 | 19.43(0.69) | 20.08(0.92) | 20.62(1.25) | 21.03 | 0.9 | | -3 | 57(4.5) | 50 | [11] | [31] | [13] | 100 | 455 | UT | 0.5 | HoldLong | | (12) | 20 | 9 | 0 | 20 | 2,100 | 48 | | 45 | Apr/26 | 13 | 19.82 | 19.03 | 19.3(0.67) | 19.9(0.96) | 20.36(1.26) | 20.91 | 0.8 | | -3 | 53(4.9) | 50 | [11] | [31] | [21] | 105 | 484 | UT | 0.7 | HoldLong | | (12) | 20 | 29 | 0 | 20 | 2.2,100 | 48 | | | | |
| 46 | Apr/26 | 12 | 19.82 | 19.03 | 19.17(0.6) | 19.71(1.02) | 20.11(0.99) | 20.54 | 0.5 | | -3 | 48(3.5) | 50 | [9] | [27] | [14] | 100 | 364 | UT | 0.6 | HoldLong | | (9) | 15 | 16 | 4 | 20 | 2,100 | 48 | | 47 | Apr/26 | 11 | 19.82 | 19.03 | 19.06(0.59) | 19.51(0.79) | 19.91(0.82) | 20.34 | 0.4 | | -3 | 44(1.3) | 45 | [9] | [23] | [11] | 100 | 299 | UT | 0.7 | HoldLong | | (9) | 13 | 3 | 7 | 20 | 2,100 | 48 | | 48 | Apr/26 | 10 | 19.82 | 19.03 | 18.95(0.69) | 19.36(0.89) | 19.75(1.07) | 20.3 | 0.3 | | -3 | 43(-0.2) | 50 | [11] | [28] | [32] | 105 | 302 | UT | 0.9 | CloseLong | | (9) | 17 | 45 | 35 | 20 | 2.2,100 | 48 | | 49 | Apr/26 | 9 | 19.82 | 19.03 | 18.82(0.64) | 19.19(0.57) | 19.54(0.58) | 19.75 | -0 | | -3 | 43(-9.9) | 50 | [10] | [17] | [15] | 88 | 8 | UT | 0.3 | HoldLong? | | (10) | 9 | 11 | 29 | 20 | 1.5,100 | 48 | | 50 | Apr/23 | 15 | 19.81 | 18.78 | 18.7(0.87) | 19.08(0.32) | 19.43(0.59) | 19.62 | -0.1 | | -8 | 53(-6.8) | 30 | [14] | [14] | [16] | 80 | -208 | UT | 0.3 | HoldLong? | | (10) | 9 | 4 | 27 | 20 | 1.2,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|