OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 30, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $16.3650 One month high (close): $21.9300

OPEN Daily Change: -3.53% Daily StdDev 6.29% OPEN EMA_5_Trend: 0.43% 10Minute StdDev: $0

Latest Price : $20.09(-3.53%)

Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 1.39%(44%) Avg negative next hour return: -1.11%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 30, 2021
1	Apr/30	15	19.89	19.72	21.05(-0.36)	20.58(-0.2)	20.38(-0.53)	20.14	0.2	-1	41(1.6)	-45	[-6]	[-11]	[-14]	-85	-208	DT	-0.4	OpenShort?	(-6)	-8	-16	-2	-20	-1.5,3	54
Daily Trend: % Up Forces: Down Forces: 19.89(daily_ema_20 -1.24%) Support Levels: 19.72(weak_daily_ema_10 -2.09%) Resistance Levels: 20.58(weak_hourly_sma_10 2.18%) 21.05(weak_hourly_sma_20 4.52%)

2	Apr/30	14	19.89	19.72	21.13(-0.32)	20.62(-0.28)	20.49(-0.48)	20.34	0.3	-1	39(1.2)	-25	[-5]	[-10]	[-7]	-79	-173	DT	-0.3	OpenShort	(-5)	-8	-14	1	-20	-1.4,6	54
3	Apr/30	13	19.89	19.72	21.2(-0.27)	20.68(-0.28)	20.59(-0.3)	20.52	0.4	-1	38(-1.8)	-25	[-4]	[-7]	[-1]	-74	-129	DT	-0.1	OpenShort	(-5)	-5	-1	-2	0	-1.2,6	54
4	Apr/30	12	19.89	19.72	21.26(-0.42)	20.74(-0.57)	20.65(-0.28)	20.53	0.4	-1	40(-1.1)	-30	[-7]	[-10]	[7]	-78	6	DP	-0.2	OpenShort	(-5)	-5	11	-4	20	-1.3,5	54
5	Apr/30	11	19.89	19.72	21.35(-0.47)	20.86(-0.71)	20.71(-0.32)	20.39	0.3	-1	41(0.7)	-50	[-8]	[-12]	[-10]	-81	-67	DT	-0.5	HoldShort	(-8)	-5	-22	-4	-20	-1.6,9	54

6	Apr/30	10	19.89	19.72	21.45(-0.4)	21.01(-0.6)	20.78(0.12)	20.67	0.5	-1	40(2)	-25	[-6]	[-4]	[-3]	-68	66	DT	-0.2	OpenShort	(-7)	2	-13	4	15	-1.3,15	54
7	Apr/30	9	19.89	19.72	21.54(-0.14)	21.14(-0.46)	20.76(-0.04)	20.84	0.7	-1	38(0.7)	-5	[-2]	[-4]	[2]	-65	-191	RG	0.1	Wait?	(-6)	-1	1	8	5	-1.3,18	54
8	Apr/29	15	19.96	19.55	21.57(-0.05)	21.24(-0.47)	20.77(-0.26)	20.83	0.6	-2	38(2.6)	10	[-1]	[-7]	[0]	-70	-352	RG	0.1	Wait?	(-3)	-4	2	11	-20	-1.4,15	52
9	Apr/29	14	19.96	19.55	21.58(-0.12)	21.34(-0.44)	20.83(-0.86)	20.81	0.6	-2	35(0.9)	-15	[-2]	[-17]	[-4]	-80	-452	DT	-0	HoldShort	(-1)	-14	7	-4	-20	-1.5,8	52
10	Apr/29	13	19.96	19.55	21.6(-0.09)	21.43(-0.45)	21.01(-1.09)	20.72	0.5	-2	34(0.9)	-25	[-1]	[-20]	[-12]	-89	-589	DT	-0.6	HoldShort	(-2)	-17	12	-18	-20	-1.7,4	52

11	Apr/29	12	19.96	19.55	21.62(-0.08)	21.53(-0.47)	21.24(-1.3)	20.57	0.4	-2	33(-0.3)	-40	[-1]	[-24]	[-32]	-103	-724	DT	-1.3	CloseShort	(-2)	-21	-26	-38	-20	-2.1,0	52
12	Apr/29	11	19.96	19.55	21.64(0.1)	21.63(-0.4)	21.52(-0.87)	20.91	0.6	-2	34(-3.2)	-40	[2]	[-16]	[-22]	-68	-648	DR	-1.2	OpenShort	(0)	-14	-15	-32	-20	-1.4,17	52
13	Apr/29	10	19.96	19.55	21.62(0.19)	21.72(-0.27)	21.71(-0.67)	21.11	0.8	-2	37(-3.7)	-30	[3]	[-11]	[-30]	-35	-592	DR	-1.1	OpenShort	(2)	-11	-47	-24	-20	-0.9,38	52
14	Apr/29	9	19.96	19.55	21.58(0.34)	21.78(-0.28)	21.86(0.01)	21.74	1.2	-2	41(-7)	20	[5]	[0]	[-1]	10	-263	DR	-0.2	OpenShort?	(5)	0	-10	-8	20	0.3,52	52
15	Apr/28	15	19.97	19.42	21.51(0.51)	21.84(-0.24)	21.86(0.21)	21.88	1.3	-1	48(-5.2)	35	[8]	[5]	[2]	28	-280	UT	0	OpenLong?	(6)	3	-6	-2	20	0.5,65	56

16	Apr/28	14	19.97	19.42	21.4(0.54)	21.89(-0.21)	21.81(0.3)	21.96	1.3	-1	53(-4.4)	45	[9]	[7]	[7]	36	-191	UT	0.2	OpenLong	(9)	5	8	0	20	0.7,68	56
17	Apr/28	13	19.97	19.42	21.28(0.52)	21.94(0.17)	21.74(0.07)	21.85	1.2	-1	57(-3.9)	25	[8]	[6]	[-6]	34	-217	CR	0.1	HoldShort	(9)	1	-1	-2	-20	0.7,66	56
18	Apr/28	12	19.97	19.42	21.17(0.56)	21.9(0.37)	21.72(0.1)	21.86	1.2	-1	61(-4)	30	[9]	[8]	[-5]	34	-194	CR	0.2	HoldShort	(9)	2	9	-2	-20	0.7,66	56
19	Apr/28	11	19.97	19.42	21.05(0.58)	21.82(0.2)	21.7(-0.58)	21.74	1.2	-1	65(-3.5)	25	[9]	[-4]	[-4]	35	-379	DR	0	OpenShort	(8)	-9	6	-7	-20	0.7,67	56
20	Apr/28	10	19.97	19.42	20.93(0.6)	21.78(0.31)	21.83(-0.65)	21.66	1.1	-1	69(-3.2)	15	[10]	[-4]	[-9]	39	-397	DR	-0.2	OpenShort	(10)	-10	4	-9	-20	0.7,71	56

21	Apr/28	9	19.97	19.42	20.8(0.6)	21.71(0.31)	21.97(-0.7)	21.61	1.1	-1	72(-4.9)	5	[10]	[-5]	[-14]	40	-369	DR	-0.3	OpenShort?	(10)	-11	-10	-17	-20	0.7,72	56
22	Apr/27	15	19.88	19.18	20.68(0.8)	21.64(0.55)	22.13(0.23)	21.75	1.3	-2	77(-5.1)	15	[13]	[12]	[-8]	57	-208	CR	-0.3	HoldShort?	(11)	4	1	-14	-20	0.9,84	53
23	Apr/27	14	19.88	19.18	20.52(0.74)	21.52(0.65)	22.08(0.65)	21.73	1.3	-2	82(-1.5)	0	[12]	[19]	[-22]	67	28	CR	-0.3	HoldShort	(14)	10	-46	-12	-20	1,92	53
24	Apr/27	13	19.88	19.18	20.37(0.93)	21.38(0.97)	21.94(0.98)	22.37	1.7	-2	83(3.2)	50	[15]	[28]	[9]	90	313	UT	0.4	OpenLong	(15)	16	-1	-1	20	1.6,100	53
25	Apr/27	12	19.88	19.18	20.18(0.93)	21.17(1.25)	21.73(1.29)	22.39	1.7	-2	80(6.7)	50	[15]	[35]	[11]	98	508	UT	0.6	OpenLong	(15)	20	1	5	20	1.9,100	53

26	Apr/27	11	19.88	19.18	20(0.88)	20.91(1.34)	21.45(1.37)	22.38	1.7	-2	73(9)	50	[14]	[37]	[39]	102	666	UT	0.9	HoldLong	(16)	22	65	1	20	2.2,97	53
27	Apr/27	10	19.88	19.18	19.83(0.66)	20.63(0.94)	21.16(0.94)	21.52	1.1	-2	64(3.5)	50	[10]	[26]	[20]	92	437	UT	0.4	OpenLong	(11)	15	39	-3	20	1.8,97	53
28	Apr/27	9	19.88	19.18	19.7(0.62)	20.44(0.76)	20.96(0.65)	21.02	0.8	-2	61(1)	25	[10]	[20]	[-5]	84	226	CR	0.1	OpenShort?	(9)	10	-22	-7	20	1.5,96	53
29	Apr/26	15	19.82	19.03	19.58(0.77)	20.29(1.04)	20.82(0.96)	21.31	1.1	-3	60(2.5)	50	[12]	[28]	[17]	100	362	UT	0.6	HoldLong?	(12)	15	22	0	20	2,100	48
30	Apr/26	14	19.82	19.03	19.43(0.69)	20.08(0.92)	20.62(1.25)	21.03	0.9	-3	57(4.5)	50	[11]	[31]	[13]	100	456	UT	0.5	HoldLong	(12)	20	9	0	20	2,100	48

31	Apr/26	13	19.82	19.03	19.3(0.67)	19.9(0.96)	20.36(1.26)	20.91	0.8	-3	53(4.9)	50	[11]	[31]	[21]	105	484	UT	0.7	HoldLong	(12)	20	29	0	20	2.2,100	48
32	Apr/26	12	19.82	19.03	19.17(0.6)	19.71(1.02)	20.11(0.99)	20.54	0.5	-3	48(3.5)	50	[9]	[27]	[14]	100	365	UT	0.6	HoldLong	(9)	15	16	4	20	2,100	48
33	Apr/26	11	19.82	19.03	19.06(0.59)	19.51(0.79)	19.91(0.82)	20.34	0.4	-3	44(1.3)	45	[9]	[23]	[11]	100	300	UT	0.7	HoldLong	(9)	13	3	7	20	2,100	48
34	Apr/26	10	19.82	19.03	18.95(0.69)	19.36(0.89)	19.75(1.07)	20.3	0.3	-3	43(-0.2)	50	[11]	[28]	[28]	105	303	UT	0.9	CloseLong	(9)	17	45	8	20	2.2,100	48
35	Apr/26	9	19.82	19.03	18.82(0.64)	19.19(0.57)	19.54(0.58)	19.75	-0	-3	43(-9.9)	45	[10]	[17]	[11]	88	9	UT	0.3	HoldLong?	(10)	9	11	3	20	1.5,100	48

36	Apr/23	15	19.81	18.78	18.7(0.87)	19.08(0.32)	19.43(0.59)	19.62	-0.1	-8	53(-6.8)	20	[14]	[14]	[11]	80	-207	UT	0.3	HoldLong?	(10)	9	4	1	20	1.2,100	45
37	Apr/23	14	19.81	18.78	18.54(0.9)	19.02(0.31)	19.32(1.1)	19.57	-0.2	-8	60(-5.1)	35	[14]	[23]	[14]	80	-51	UT	0.3	HoldLong	(14)	18	5	3	20	1.2,100	45
38	Apr/23	13	19.81	18.78	18.38(0.9)	18.96(0.47)	19.11(0.76)	19.51	-0.2	-8	65(-3.2)	35	[14]	[19]	[16]	80	-87	UT	0.4	HoldLong	(15)	12	21	4	20	1.2,100	45
39	Apr/23	12	19.81	18.78	18.22(0.84)	18.87(0.48)	18.97(0.69)	19.26	-0.4	-8	68(-1.9)	15	[13]	[17]	[5]	78	-90	UT	0.3	HoldLong	(14)	11	7	9	16	1.1,100	45
40	Apr/23	11	19.81	18.78	18.07(0.77)	18.78(0.44)	18.84(0.56)	19.18	-0.4	-8	70(-0.6)	20	[12]	[15]	[10]	72	-13	UT	0.3	OpenLong	(14)	9	10	2	20	1.1,94	45

41	Apr/23	10	19.81	18.78	17.93(0.7)	18.7(0.37)	18.74(0.09)	19.06	-0.5	-8	71(1.2)	25	[11]	[6]	[18]	69	-36	UT	0.3	OpenLong	(13)	1	45	1	20	1.1,91	45
42	Apr/23	9	19.81	18.78	17.81(0.49)	18.63(0.15)	18.72(-0.5)	18.54	-0.9	-8	70(0.5)	-35	[8]	[-6]	[-12]	51	-194	DR	-0.2	OpenShort?	(9)	-8	-22	-8	-20	0.7,83	45
43	Apr/22	15	19.97	18.83	17.72(0.45)	18.6(0.33)	18.81(0.18)	18.79	-0.7	-10	69(8.7)	-25	[7]	[6]	[3]	66	199	RG	-0	Wait?	(9)	3	15	-9	0	1.1,88	38
44	Apr/22	14	19.97	18.83	17.64(0.37)	18.54(0.48)	18.78(0.32)	18.62	-0.8	-10	60(1.5)	-50	[6]	[9]	[-8]	66	276	CR	-0.2	HoldShort	(7)	5	-3	-10	-20	1,91	38
45	Apr/22	13	19.97	18.83	17.57(0.37)	18.45(0.72)	18.72(0.32)	18.66	-0.8	-10	59(2.1)	-50	[6]	[11]	[-17]	76	336	CR	-0.1	OpenShort	(7)	5	-30	-5	-20	1.2,96	38

46	Apr/22	12	19.97	18.83	17.51(0.5)	18.32(1.45)	18.66(0.66)	19.01	-0.6	-10	57(4)	-15	[8]	[23]	[-2]	93	533	CR	0.4	OpenShort	(8)	11	1	2	-20	1.7,100	38
47	Apr/22	11	19.97	18.83	17.42(0.5)	18.06(1.53)	18.54(0.83)	19	-0.6	-10	53(4.9)	15	[8]	[26]	[17]	97	626	UT	0.5	OpenLong	(8)	13	35	2	20	1.9,99	38
48	Apr/22	10	19.97	18.83	17.33(0.32)	17.79(1.31)	18.39(0.48)	18.6	-0.9	-10	48(3)	-10	[5]	[18]	[15]	92	532	RG	0.3	Wait	(7)	8	23	31	20	1.7,99	38
49	Apr/22	9	19.97	18.83	17.28(0.2)	17.56(1.17)	18.3(0.63)	18.34	-1	-10	45(0.5)	-25	[3]	[19]	[11]	87	567	RG	0.1	Wait?	(5)	10	-3	29	20	1.5,99	38
50	Apr/21	15	20.16	18.97	17.25(0.08)	17.36(1.13)	18.19(1.19)	18.37	-1.1	-12	44(1.4)	-25	[1]	[26]	[15]	90	859	RG	0.3	Wait?	(3)	19	-2	30	20	1.6,100	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI