OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 29, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $16.3650 One month high (close): $21.9300

OPEN Daily Change: -5.04% Daily StdDev 6.33% OPEN EMA_5_Trend: 2.08% 10Minute StdDev: $0

Latest Price : $20.83(-5.04%)

Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 0.6

Sample size 21 Avg positive next hour return: 0.61%(62%) Avg negative next hour return: -0.52%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 29, 2021
1	Apr/29	15	19.96	19.55	21.57(-0.05)	21.24(-0.47)	20.77(-0.26)	20.83	0.6	-2	37(1.4)	-5	[-1]	[-7]	[0]	-70	-352	RG	0.1	Wait?	(-3)	-4	2	11	-20	-1.4,15	52
Daily Trend: % Up Forces: Down Forces: 19.96(daily_ema_20 -4.18%) Support Levels: 19.55(weak_daily_ema_10 -6.14%) Resistance Levels: 21.24(weak_hourly_sma_10 1.97%) 21.57(weak_hourly_sma_20 3.55%)

2	Apr/29	14	19.96	19.55	21.58(-0.12)	21.34(-0.44)	20.83(-0.86)	20.81	0.6	-2	35(0.9)	-15	[-2]	[-17]	[-4]	-80	-452	DT	-0	HoldShort	(-1)	-14	7	-4	-20	-1.5,8	52
3	Apr/29	13	19.96	19.55	21.6(-0.09)	21.43(-0.45)	21.01(-1.09)	20.72	0.5	-2	34(0.9)	-25	[-1]	[-20]	[-12]	-89	-589	DT	-0.6	HoldShort	(-2)	-17	12	-18	-20	-1.7,4	52
4	Apr/29	12	19.96	19.55	21.62(-0.08)	21.53(-0.47)	21.24(-1.3)	20.57	0.4	-2	33(-0.3)	-40	[-1]	[-24]	[-32]	-103	-724	DT	-1.3	CloseShort	(-2)	-21	-26	-38	-20	-2.1,0	52
5	Apr/29	11	19.96	19.55	21.64(0.1)	21.63(-0.4)	21.52(-0.87)	20.91	0.6	-2	34(-3.2)	-40	[2]	[-16]	[-22]	-68	-648	DR	-1.2	OpenShort	(0)	-14	-15	-32	-20	-1.4,17	52

6	Apr/29	10	19.96	19.55	21.62(0.19)	21.72(-0.27)	21.71(-0.67)	21.11	0.8	-2	37(-3.7)	-30	[3]	[-11]	[-30]	-35	-592	DR	-1.1	OpenShort	(2)	-11	-47	-24	-20	-0.9,38	52
7	Apr/29	9	19.96	19.55	21.58(0.34)	21.78(-0.28)	21.86(0.01)	21.74	1.2	-2	41(-7)	20	[5]	[0]	[-1]	10	-263	DR	-0.2	OpenShort?	(5)	0	-10	-8	20	0.3,52	52
8	Apr/28	15	19.97	19.42	21.51(0.51)	21.84(-0.24)	21.86(0.21)	21.88	1.3	-1	48(-5.2)	35	[8]	[5]	[2]	28	-280	UT	0	OpenLong?	(6)	3	-6	-2	20	0.5,65	56
9	Apr/28	14	19.97	19.42	21.4(0.54)	21.89(-0.21)	21.81(0.3)	21.96	1.3	-1	53(-4.4)	45	[9]	[7]	[7]	36	-191	UT	0.2	OpenLong	(9)	5	8	0	20	0.7,68	56
10	Apr/28	13	19.97	19.42	21.28(0.52)	21.94(0.17)	21.74(0.07)	21.85	1.2	-1	57(-3.9)	25	[8]	[6]	[-6]	34	-217	CR	0.1	HoldShort	(9)	1	-1	-2	-20	0.7,66	56

11	Apr/28	12	19.97	19.42	21.17(0.56)	21.9(0.37)	21.72(0.1)	21.86	1.2	-1	61(-4)	30	[9]	[8]	[-5]	34	-194	CR	0.2	HoldShort	(9)	2	9	-2	-20	0.7,66	56
12	Apr/28	11	19.97	19.42	21.05(0.58)	21.82(0.2)	21.7(-0.58)	21.74	1.2	-1	65(-3.5)	25	[9]	[-4]	[-4]	35	-379	DR	0	OpenShort	(8)	-9	6	-7	-20	0.7,67	56
13	Apr/28	10	19.97	19.42	20.93(0.6)	21.78(0.31)	21.83(-0.65)	21.66	1.1	-1	69(-3.2)	15	[10]	[-4]	[-9]	39	-397	DR	-0.2	OpenShort	(10)	-10	4	-9	-20	0.7,71	56
14	Apr/28	9	19.97	19.42	20.8(0.6)	21.71(0.31)	21.97(-0.7)	21.61	1.1	-1	72(-4.9)	5	[10]	[-5]	[-14]	40	-369	DR	-0.3	OpenShort?	(10)	-11	-10	-17	-20	0.7,72	56
15	Apr/27	15	19.88	19.18	20.68(0.8)	21.64(0.55)	22.13(0.23)	21.75	1.3	-2	77(-5.1)	15	[13]	[12]	[-8]	57	-208	CR	-0.3	HoldShort?	(11)	4	1	-14	-20	0.9,84	53

16	Apr/27	14	19.88	19.18	20.52(0.74)	21.52(0.65)	22.08(0.65)	21.73	1.3	-2	82(-1.5)	0	[12]	[19]	[-22]	67	28	CR	-0.3	HoldShort	(14)	10	-46	-12	-20	1,92	53
17	Apr/27	13	19.88	19.18	20.37(0.93)	21.38(0.97)	21.94(0.98)	22.37	1.7	-2	83(3.2)	50	[15]	[28]	[9]	90	313	UT	0.4	OpenLong	(15)	16	-1	-1	20	1.6,100	53
18	Apr/27	12	19.88	19.18	20.18(0.93)	21.17(1.25)	21.73(1.29)	22.39	1.7	-2	80(6.7)	50	[15]	[35]	[11]	98	508	UT	0.6	OpenLong	(15)	20	1	5	20	1.9,100	53
19	Apr/27	11	19.88	19.18	20(0.88)	20.91(1.34)	21.45(1.37)	22.38	1.7	-2	73(9)	50	[14]	[37]	[39]	102	666	UT	0.9	HoldLong	(16)	22	65	1	20	2.2,97	53
20	Apr/27	10	19.88	19.18	19.83(0.66)	20.63(0.94)	21.16(0.94)	21.52	1.1	-2	64(3.5)	50	[10]	[26]	[20]	92	437	UT	0.4	OpenLong	(11)	15	39	-3	20	1.8,97	53

21	Apr/27	9	19.88	19.18	19.7(0.62)	20.44(0.76)	20.96(0.65)	21.02	0.8	-2	61(1)	25	[10]	[20]	[-5]	84	226	CR	0.1	OpenShort?	(9)	10	-22	-7	20	1.5,96	53
22	Apr/26	15	19.82	19.03	19.58(0.77)	20.29(1.04)	20.82(0.96)	21.31	1.1	-3	60(2.5)	50	[12]	[28]	[17]	100	362	UT	0.6	HoldLong?	(12)	15	22	0	20	2,100	48
23	Apr/26	14	19.82	19.03	19.43(0.69)	20.08(0.92)	20.62(1.25)	21.03	0.9	-3	57(4.5)	50	[11]	[31]	[13]	100	456	UT	0.5	HoldLong	(12)	20	9	0	20	2,100	48
24	Apr/26	13	19.82	19.03	19.3(0.67)	19.9(0.96)	20.36(1.26)	20.91	0.8	-3	53(4.9)	50	[11]	[31]	[21]	105	484	UT	0.7	HoldLong	(12)	20	29	0	20	2.2,100	48
25	Apr/26	12	19.82	19.03	19.17(0.6)	19.71(1.02)	20.11(0.99)	20.54	0.5	-3	48(3.5)	50	[9]	[27]	[14]	100	365	UT	0.6	HoldLong	(9)	15	16	4	20	2,100	48

26	Apr/26	11	19.82	19.03	19.06(0.59)	19.51(0.79)	19.91(0.82)	20.34	0.4	-3	44(1.3)	45	[9]	[23]	[11]	100	300	UT	0.7	HoldLong	(9)	13	3	7	20	2,100	48
27	Apr/26	10	19.82	19.03	18.95(0.69)	19.36(0.89)	19.75(1.07)	20.3	0.3	-3	43(-0.2)	50	[11]	[28]	[28]	105	303	UT	0.9	CloseLong	(9)	17	45	8	20	2.2,100	48
28	Apr/26	9	19.82	19.03	18.82(0.64)	19.19(0.57)	19.54(0.58)	19.75	-0	-3	43(-9.9)	45	[10]	[17]	[11]	88	9	UT	0.3	HoldLong?	(10)	9	11	3	20	1.5,100	48
29	Apr/23	15	19.81	18.78	18.7(0.87)	19.08(0.32)	19.43(0.59)	19.62	-0.1	-8	53(-6.8)	20	[14]	[14]	[11]	80	-207	UT	0.3	HoldLong?	(10)	9	4	1	20	1.2,100	45
30	Apr/23	14	19.81	18.78	18.54(0.9)	19.02(0.31)	19.32(1.1)	19.57	-0.2	-8	60(-5.1)	35	[14]	[23]	[14]	80	-51	UT	0.3	HoldLong	(14)	18	5	3	20	1.2,100	45

31	Apr/23	13	19.81	18.78	18.38(0.9)	18.96(0.47)	19.11(0.76)	19.51	-0.2	-8	65(-3.2)	35	[14]	[19]	[16]	80	-87	UT	0.4	HoldLong	(15)	12	21	4	20	1.2,100	45
32	Apr/23	12	19.81	18.78	18.22(0.84)	18.87(0.48)	18.97(0.69)	19.26	-0.4	-8	68(-1.9)	15	[13]	[17]	[5]	78	-90	UT	0.3	HoldLong	(14)	11	7	9	16	1.1,100	45
33	Apr/23	11	19.81	18.78	18.07(0.77)	18.78(0.44)	18.84(0.56)	19.18	-0.4	-8	70(-0.6)	20	[12]	[15]	[10]	72	-13	UT	0.3	OpenLong	(14)	9	10	2	20	1.1,94	45
34	Apr/23	10	19.81	18.78	17.93(0.7)	18.7(0.37)	18.74(0.09)	19.06	-0.5	-8	71(1.2)	25	[11]	[6]	[18]	69	-36	UT	0.3	OpenLong	(13)	1	45	1	20	1.1,91	45
35	Apr/23	9	19.81	18.78	17.81(0.49)	18.63(0.15)	18.72(-0.5)	18.54	-0.9	-8	70(0.5)	-35	[8]	[-6]	[-12]	51	-194	DR	-0.2	OpenShort?	(9)	-8	-22	-8	-20	0.7,83	45

36	Apr/22	15	19.97	18.83	17.72(0.45)	18.6(0.33)	18.81(0.18)	18.79	-0.7	-10	69(8.7)	-25	[7]	[6]	[3]	66	199	RG	-0	Wait?	(9)	3	15	-9	0	1.1,88	38
37	Apr/22	14	19.97	18.83	17.64(0.37)	18.54(0.48)	18.78(0.32)	18.62	-0.8	-10	60(1.5)	-50	[6]	[9]	[-8]	66	276	CR	-0.2	HoldShort	(7)	5	-3	-10	-20	1,91	38
38	Apr/22	13	19.97	18.83	17.57(0.37)	18.45(0.72)	18.72(0.32)	18.66	-0.8	-10	59(2.1)	-50	[6]	[11]	[-17]	76	336	CR	-0.1	OpenShort	(7)	5	-30	-5	-20	1.2,96	38
39	Apr/22	12	19.97	18.83	17.51(0.5)	18.32(1.45)	18.66(0.66)	19.01	-0.6	-10	57(4)	-15	[8]	[23]	[-2]	93	533	CR	0.4	OpenShort	(8)	11	1	2	-20	1.7,100	38
40	Apr/22	11	19.97	18.83	17.42(0.5)	18.06(1.53)	18.54(0.83)	19	-0.6	-10	53(4.9)	15	[8]	[26]	[17]	97	626	UT	0.5	OpenLong	(8)	13	35	2	20	1.9,99	38

41	Apr/22	10	19.97	18.83	17.33(0.32)	17.79(1.31)	18.39(0.48)	18.6	-0.9	-10	48(3)	-15	[5]	[18]	[10]	92	532	RG	0.3	Wait	(7)	8	23	1	20	1.7,99	38
42	Apr/22	9	19.97	18.83	17.28(0.2)	17.56(1.17)	18.3(0.63)	18.34	-1	-10	45(0.5)	-35	[3]	[19]	[6]	87	567	RG	0.1	Wait?	(5)	10	-3	1	20	1.5,99	38
43	Apr/21	15	20.16	18.97	17.25(0.08)	17.36(1.13)	18.19(1.19)	18.37	-1.1	-12	44(1.4)	-30	[1]	[26]	[11]	90	859	RG	0.3	Wait?	(3)	19	-2	6	20	1.6,100	40
44	Apr/21	14	20.16	18.97	17.24(0.01)	17.17(1.11)	17.98(2.29)	18.39	-1.1	-12	43(0.2)	-25	[0]	[43]	[29]	90	1219	RG	0.6	Wait	(1)	36	13	21	20	1.6,100	40
45	Apr/21	13	20.16	18.97	17.24(-0.02)	16.98(0.8)	17.58(2.28)	18.24	-1.2	-12	43(-0.3)	-25	[-0]	[40]	[35]	85	1160	UR	0.9	SmallShort	(-1)	36	6	34	20	1.4,100	40

46	Apr/21	12	20.16	18.97	17.24(-0.06)	16.84(0.59)	17.19(2.22)	18.17	-1.2	-12	43(-1.3)	-30	[-1]	[38]	[53]	73	1145	UR	1.4	SmallShort	(0)	35	37	50	20	1.3,90	40
47	Apr/21	11	20.16	18.97	17.25(-0.22)	16.74(0.26)	16.82(1.77)	17.76	-1.5	-12	44(-3.2)	-30	[-4]	[27]	[50]	27	948	UR	1.3	SmallShort	(-3)	28	41	37	20	0.7,59	40
48	Apr/21	10	20.16	18.97	17.29(-0.38)	16.7(0.05)	16.53(1.07)	17.32	-1.7	-12	48(-3.2)	-30	[-6]	[14]	[52]	-18	655	UR	1	SmallShort	(-7)	17	91	-6	20	0,32	40
49	Apr/21	9	20.16	18.97	17.36(-0.65)	16.69(-0.58)	16.36(-0.15)	16.4	-2.3	-12	51(-1.4)	-50	[-10]	[-12]	[-3]	-76	49	DT	0	HoldShort?	(-11)	-2	10	-25	-20	-1.1,2	40
50	Apr/20	15	20.49	19.17	17.47(-0.75)	16.79(-0.53)	16.38(-0.73)	16.3	-2.2	-18	52(5.1)	-50	[-12]	[-24]	[-13]	-85	-115	DT	-0.1	OpenShort?	(-12)	-12	-1	-28	-20	-1.4,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI