OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $20.1700 One month high (close): $31.5100

OPEN Daily Change: 3% Daily StdDev 6.28% OPEN EMA_5_Trend: 3.22% 10Minute StdDev: $0

Latest Price : $28.14(3%)

Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.22% Daily EMA 20 BBV: 0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	15	27.29	25.11	28.06(-0.05)	27.16(-0.41)	27.13(1.17)	28.07	0.2	-11	31(-0.9)	-5	[-1]	[15]	[40]	-18	308	UR	0.9	SmallShort?	(-3)	19	32	21	20	0,32	50
Daily Trend: % Up Forces: Down Forces: 27.16(hourly_sma_10 -3.24%) 27.29(daily_ema_20 -2.78%) 28.06(hourly_sma_20 -0.04%) Support Levels: 25.11(weak_daily_ema_10 -10.55%) Resistance Levels:

2	Mar/17	14	27.29	25.11	28.07(0.1)	27.27(-0.78)	26.82(0.84)	27.57	0.1	-11	32(-0.8)	10	[2]	[7]	[37]	-46	-79	RG	0.7	Wait	(-3)	13	43	13	20	-0.5,17	50
3	Mar/17	13	27.29	25.11	28.04(0.02)	27.48(-0.86)	26.6(-0.26)	26.92	-0.1	-11	33(-0.3)	-25	[0]	[-11]	[10]	-69	-473	RG	0.3	Wait	(0)	-4	21	3	20	-1,6	50
4	Mar/17	12	27.29	25.11	28.03(-0.05)	27.72(-0.97)	26.67(-0.45)	26.61	-0.2	-11	33(-0.5)	-50	[-1]	[-15]	[-5]	-82	-566	DT	-0.1	HoldShort	(-1)	-7	8	-4	-20	-1.3,1	50
5	Mar/17	11	27.29	25.11	28.04(0.02)	27.99(-0.8)	26.79(-1.47)	26.49	-0.2	-11	34(-1.8)	-50	[0]	[-30]	[-20]	-85	-897	DR	-0.3	HoldShort	(-1)	-23	0	-16	-20	-1.4,0	50

6	Mar/17	10	27.29	25.11	28.03(0.12)	28.22(-0.82)	27.19(-1.93)	26.49	-0.2	-11	35(-1.8)	-50	[2]	[-37]	[-24]	-79	-1088	DR	-0.6	HoldShort	(1)	-31	1	-22	-20	-1.3,4	50
7	Mar/17	9	27.29	25.11	28(0.16)	28.45(-0.79)	27.73(-2.25)	26.48	-0.2	-11	37(-1.9)	-50	[3]	[-42]	[-49]	-71	-1184	DR	-1	OpenShort?	(3)	-36	-52	-38	-20	-1.2,9	50
8	Mar/16	15	27.43	25.1	27.96(0.32)	28.68(-0.44)	28.37(-1.38)	27.28	-0	-13	39(1.6)	-50	[5]	[-26]	[-24]	-37	-834	DR	-0.8	OpenShort?	(6)	-22	5	-35	-20	-0.5,26	45
9	Mar/16	14	27.43	25.1	27.87(0.09)	28.81(-0.42)	28.77(-1.45)	27.21	-0.1	-13	37(-0.3)	-50	[1]	[-28]	[-56]	-12	-638	DR	-1.2	OpenShort	(5)	-23	-80	-33	-20	-0.5,51	45
10	Mar/16	13	27.43	25.1	27.85(0.3)	28.93(-0.12)	29.19(-0.17)	28.49	0.3	-13	38(-0.6)	-50	[5]	[-5]	[-21]	44	-72	DR	-0.5	OpenShort	(6)	-3	-42	-13	-20	0.5,81	45

11	Mar/16	12	27.43	25.1	27.77(0.51)	28.96(0.28)	29.24(0.2)	29.17	0.5	-13	38(-0.1)	-35	[8]	[5]	[-13]	68	91	CR	-0.1	HoldShort	(8)	3	-32	-7	-10	1,93	45
12	Mar/16	11	27.43	25.1	27.63(0.68)	28.88(0.98)	29.18(0.67)	29.7	0.6	-13	38(1.2)	10	[11]	[19]	[8]	87	291	RG	0.4	Wait	(11)	11	27	2	-17	1.5,99	45
13	Mar/16	10	27.43	25.1	27.44(0.61)	28.6(0.88)	28.99(0.49)	29.26	0.5	-13	37(0.2)	-5	[10]	[15]	[-3]	83	223	CR	0.2	OpenShort	(11)	8	-6	1	-10	1.4,98	45
14	Mar/16	9	27.43	25.1	27.27(0.72)	28.35(0.91)	28.85(0.64)	29.35	0.5	-13	37(0.7)	25	[11]	[18]	[18]	88	262	UT	0.4	HoldLong?	(13)	10	39	4	20	1.6,98	45
15	Mar/15	15	27.67	25.42	27.08(0.69)	28.09(0.85)	28.67(-0.06)	28.72	0.3	-12	36(-2.1)	-15	[11]	[8]	[-6]	80	-12	CR	0	OpenShort?	(11)	-1	-9	-0	-20	1.3,97	52

16	Mar/15	14	27.67	25.42	26.9(0.97)	27.85(1.14)	28.69(0.39)	28.87	0.3	-12	38(-2.2)	5	[15]	[18]	[4]	81	-43	RG	0.1	Wait	(13)	6	9	-1	14	1.4,96	52
17	Mar/15	13	27.67	25.42	26.64(0.97)	27.54(1.12)	28.58(1.3)	28.72	0.3	-12	41(-1.7)	20	[15]	[32]	[7]	77	209	UT	0.1	HoldLong	(18)	21	9	-8	20	1.4,92	52
18	Mar/15	12	27.67	25.42	26.38(1)	27.23(1.1)	28.21(1.28)	28.58	0.3	-12	42(-0.1)	25	[16]	[32]	[11]	81	225	UT	0.2	HoldLong	(18)	20	9	-5	20	1.5,93	52
19	Mar/15	11	27.67	25.42	26.12(0.94)	26.93(0.63)	27.85(1.19)	28.44	0.2	-12	42(0.6)	25	[15]	[27]	[12]	84	324	UT	0.4	HoldLong	(19)	19	-24	3	20	1.5,96	52
20	Mar/15	10	27.67	25.42	25.88(1.03)	26.76(0.72)	27.52(1.86)	28.83	0.3	-12	42(2.2)	25	[16]	[38]	[42]	100	642	UT	0.9	HoldLong	(20)	29	32	10	20	2,100	52

21	Mar/15	9	27.67	25.42	25.61(0.96)	26.57(0.73)	27.02(1.98)	28.32	0.2	-12	40(2.1)	25	[15]	[40]	[58]	97	651	UT	0.9	OpenLong?	(18)	31	94	11	20	1.9,99	52
22	Mar/12	15	27.92	25.47	25.37(0.72)	26.38(0.35)	26.5(0.93)	26.9	-0.3	-14	38(-0.4)	25	[11]	[19]	[10]	76	169	UT	0.3	HoldLong?	(13)	15	7	9	20	1.1,98	47
23	Mar/12	14	27.92	25.47	25.19(0.99)	26.29(0.36)	26.26(0.95)	26.79	-0.3	-14	38(-2.4)	25	[16]	[21]	[7]	71	-26	UT	0.4	OpenLong	(13)	15	1	12	20	1.1,93	47
24	Mar/12	13	27.92	25.47	24.94(0.98)	26.19(0.51)	26.01(0.03)	26.78	-0.3	-14	40(-0.8)	25	[16]	[7]	[14]	63	-123	UT	0.5	OpenLong	(19)	1	32	6	20	1.2,83	47
25	Mar/12	12	27.92	25.47	24.7(0.86)	26.06(0.47)	26(-0.45)	26.31	-0.4	-14	41(-1)	15	[14]	[-1]	[12]	48	-212	RG	0.2	Wait	(18)	-7	42	-3	-15	1,73	47

26	Mar/12	11	27.92	25.47	24.49(0.77)	25.94(0.75)	26.12(-0.53)	25.71	-0.6	-14	42(-1.7)	-40	[12]	[-1]	[-19]	34	-301	DR	-0.3	OpenShort	(14)	-8	1	-18	-20	0.7,66	47
27	Mar/12	10	27.92	25.47	24.3(0.81)	25.75(0.86)	26.26(-0.24)	25.69	-0.6	-14	44(-1)	-30	[13]	[5]	[-15]	46	-203	CR	-0.3	HoldShort	(14)	-4	8	-16	-20	0.8,76	47
28	Mar/12	9	27.92	25.47	24.1(0.78)	25.53(0.9)	26.32(-0.22)	25.57	-0.6	-14	45(-1.4)	-50	[12]	[5]	[-41]	57	-129	CR	-0.4	HoldShort?	(15)	-4	-77	-13	-20	0.8,87	47
29	Mar/11	15	28.33	25.53	23.91(1.14)	25.3(1.23)	26.38(1.03)	26.72	-0.4	-16	46(2.8)	20	[18]	[29]	[7]	88	402	UT	0.2	OpenLong?	(20)	16	-11	-2	20	1.6,98	43
30	Mar/11	14	28.33	25.53	23.64(1.46)	24.99(1.33)	26.11(1.37)	26.89	-0.3	-16	43(1.6)	25	[23]	[36]	[29]	95	390	UT	0.4	OpenLong	(23)	22	32	-2	20	1.8,100	43

31	Mar/11	13	28.33	25.53	23.3(1.27)	24.66(1.26)	25.76(2.07)	26.42	-0.5	-16	42(2.1)	25	[20]	[45]	[26]	95	679	UT	0.4	OpenLong	(26)	32	28	-3	20	1.8,100	43
32	Mar/11	12	28.33	25.53	23.01(1.15)	24.35(1.09)	25.24(2.02)	26.01	-0.5	-16	40(2.8)	25	[18]	[43]	[23]	95	734	UT	0.5	OpenLong	(23)	32	12	-3	20	1.8,100	43
33	Mar/11	11	28.33	25.53	22.75(1.03)	24.09(1.67)	24.74(2.11)	25.84	-0.6	-16	37(3.7)	25	[16]	[48]	[22]	100	923	UT	0.7	HoldLong	(21)	33	31	5	20	2,100	43
34	Mar/11	10	28.33	25.53	22.52(0.87)	23.69(1.5)	24.23(1.49)	25.4	-0.7	-16	33(3.8)	25	[14]	[37]	[24]	103	843	UT	0.8	HoldLong	(18)	23	21	7	20	2.1,100	43
35	Mar/11	9	28.33	25.53	22.33(0.69)	23.34(1.3)	23.88(1.33)	25.11	-0.8	-16	29(3.8)	25	[11]	[32]	[53]	104	926	UT	1	HoldLong?	(15)	21	97	8	20	2.2,99	43

36	Mar/10	15	28.7	25.73	22.18(0.55)	23.04(0.79)	23.57(0.42)	23.82	-1.1	-18	26(2.1)	10	[9]	[11]	[11]	84	348	RG	0.2	Wait?	(7)	7	22	-4	20	1.5,96	39
37	Mar/10	14	28.7	25.73	22.06(0.47)	22.86(0.81)	23.47(0.14)	23.53	-1.2	-18	24(0.7)	-5	[8]	[7]	[8]	81	278	RG	0.1	Wait	(9)	2	18	-5	20	1.4,96	39
38	Mar/10	13	28.7	25.73	21.96(0.55)	22.68(0.68)	23.44(1.22)	23.29	-1.2	-18	23(0.2)	-5	[9]	[23]	[-4]	80	391	CR	-0.2	OpenShort	(7)	20	-26	-2	20	1.3,97	39
39	Mar/10	12	28.7	25.73	21.84(0.71)	22.53(1.09)	23.16(1.57)	23.63	-1.2	-18	23(-1.6)	40	[11]	[33]	[10]	95	534	UT	0.5	HoldLong	(11)	25	4	2	20	1.8,100	39
40	Mar/10	11	28.7	25.73	21.69(1.07)	22.29(1.61)	22.8(1.28)	23.58	-1.2	-18	24(-3.6)	40	[17]	[34]	[15]	95	198	UT	0.7	HoldLong	(13)	20	18	11	20	1.8,100	39

41	Mar/10	10	28.7	25.73	21.46(1.27)	21.94(1.28)	22.51(1.19)	23.34	-1.2	-18	28(1.3)	40	[20]	[30]	[15]	86	6	UT	0.7	OpenLong	(19)	19	-2	9	20	1.6,96	39
42	Mar/10	9	28.7	25.73	21.19(0.81)	21.66(1.18)	22.25(1.53)	23.36	-1.2	-18	27(1.6)	40	[13]	[33]	[63]	90	639	UT	1	OpenLong?	(24)	24	120	9	20	1.9,92	39
43	Mar/9	15	29.07	26.39	21.02(-0.14)	21.41(0.32)	21.92(0.12)	21.89	-1.7	-16	25(-5.2)	-50	[-2]	[-0]	[10]	62	561	UR	-0	SmallShort?	(9)	2	3	2	20	0.8,92	33
44	Mar/9	14	29.07	26.39	21.05(-0.56)	21.34(0.13)	21.89(0.55)	21.85	-1.7	-16	30(-3.8)	-50	[-9]	[4]	[3]	59	1013	UR	-0	SmallShort	(-3)	9	-22	7	20	0.6,94	33
45	Mar/9	13	29.07	26.39	21.17(-0.51)	21.31(-0.02)	21.77(1.91)	22.12	-1.7	-16	34(-2.9)	-50	[-8]	[25]	[27]	63	1352	UR	0.2	SmallShort	(-9)	31	9	15	20	0.7,95	33

46	Mar/9	12	29.07	26.39	21.28(-0.51)	21.31(0.24)	21.36(1.33)	22.01	-1.7	-16	37(-6.5)	-50	[-8]	[18]	[25]	55	1107	UR	0.4	SmallShort	(-10)	22	25	20	20	0.5,92	33
47	Mar/9	11	29.07	26.39	21.39(-0.97)	21.26(0.1)	21.08(0.87)	21.71	-1.8	-16	43(-7.2)	-50	[-16]	[7]	[13]	38	1225	UR	0.3	SmallShort	(-11)	14	-6	21	20	0.2,83	33
48	Mar/9	10	29.07	26.39	21.6(-1.13)	21.24(0.41)	20.9(0.53)	21.78	-1.7	-16	51(-5.5)	-50	[-18]	[3]	[25]	19	1228	UR	0.4	SmallShort	(-18)	9	46	6	20	0.1,66	33
49	Mar/9	9	29.07	26.39	21.85(-1.21)	21.15(0.31)	20.79(-0.32)	21.23	-1.9	-16	56(-5.9)	-50	[-20]	[-12]	[30]	-6	745	DP	0.2	OpenShort?	(-24)	-5	102	-2	-20	-0.3,52	33
50	Mar/8	15	29.41	27.07	22.12(-1.61)	21.08(0.46)	20.86(-1.9)	20.08	-2.4	-16	62(-12.7)	-50	[-26]	[-39]	[-50]	-25	110	DT	-0.3	OpenShort?	(-27)	-31	-44	-8	-20	-0.8,45	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI