|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $24.9850 One month high (close): $35.8900
OPEN Daily Change: 9.3% Daily StdDev 5.57% OPEN EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $30.66(9.3%) | Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.3
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 29.72 | 31.83 | 29.01(-0.04) | 29.03(1.07) | 29.94(1.03) | 30.29 | 0.2 | | 10 | 40(-2.9) | 50 | [-1] | [28] | [15] | 69 | 710 | UR | 0.3 | SmallShort? | | (0) | 19 | 24 | 10 | 20 | 1,94 | 58 | Sample size 5 Avg positive next hour return: 3.33%(80%) Avg negative next hour return: -0.09%(20%)
Daily Trend: %
Up Forces:
Down Forces: 29.01(hourly_sma_20 -4.23%)
Support Levels: 29.72(daily_ema_20 -1.88%) 29.03(weak_hourly_sma_10 -4.16%)
Resistance Levels: 31.83(weak_daily_ema_10 5.08%)
|
| | | 2 | Feb/24 | 14 | 29.72 | 31.83 | 29.02(-0.3) | 28.72(0.74) | 29.63(0.84) | 29.93 | 0.1 | | 10 | 43(-3.2) | 40 | [-5] | [21] | [10] | 62 | 779 | UR | 0.2 | SmallShort | | (-2) | 15 | -9 | 17 | 20 | 0.7,94 | 58 | | 3 | Feb/24 | 13 | 29.72 | 31.83 | 29.11(-0.27) | 28.51(0.81) | 29.38(1.14) | 30.07 | 0.1 | | 10 | 46(-2.9) | 50 | [-5] | [27] | [19] | 55 | 835 | UR | 0.5 | SmallShort | | (-6) | 21 | -5 | 22 | 20 | 0.7,87 | 58 | | 4 | Feb/24 | 12 | 29.72 | 31.83 | 29.19(-0.27) | 28.28(1.29) | 29.05(1.68) | 30.14 | 0.1 | | 10 | 49(-2.4) | 50 | [-5] | [41] | [38] | 40 | 962 | UR | 0.7 | SmallShort | | (-5) | 30 | 57 | 21 | 20 | 0.6,75 | 58 | | 5 | Feb/24 | 11 | 29.72 | 31.83 | 29.27(-0.42) | 27.92(-0.15) | 28.57(1.61) | 29.29 | -0.1 | | 10 | 52(-4.5) | 50 | [-8] | [26] | [45] | 11 | 760 | UR | 0.4 | SmallShort | | (-9) | 29 | 37 | 18 | 20 | 0,61 | 58 | | | | |
| 6 | Feb/24 | 10 | 29.72 | 31.83 | 29.39(-0.65) | 27.96(-0.57) | 28.12(1.12) | 28.75 | -0.3 | | 10 | 56(-4.2) | 50 | [-12] | [12] | [30] | -11 | 632 | UR | 0.4 | SmallShort | | (-10) | 20 | 5 | 18 | 20 | -0.4,49 | 58 | | 7 | Feb/24 | 9 | 29.72 | 31.83 | 29.58(-0.73) | 28.12(-0.55) | 27.81(0.64) | 28.67 | -0.3 | | 10 | 60(-2.7) | 50 | [-13] | [3] | [30] | -24 | 506 | UR | 0.5 | SmallShort? | | (-14) | 12 | 19 | 18 | 20 | -0.5,39 | 58 | | 8 | Feb/23 | 15 | 29.57 | 31.89 | 29.8(-0.7) | 28.27(-0.59) | 27.63(0.43) | 28.4 | -0.4 | | 9 | 63(1) | 50 | [-13] | [-1] | [30] | -42 | 269 | RG | 0.4 | Wait? | | (-16) | 8 | 47 | 12 | 20 | -0.7,26 | 53 | | 9 | Feb/23 | 14 | 29.57 | 31.89 | 30.01(-0.58) | 28.44(-0.78) | 27.51(0.88) | 27.73 | -0.6 | | 9 | 62(1.6) | 50 | [-11] | [6] | [18] | -64 | -15 | UR | 0.1 | SmallShort | | (-17) | 16 | 51 | 5 | 0 | -1.2,16 | 53 | | 10 | Feb/23 | 13 | 29.57 | 31.89 | 30.19(-0.73) | 28.66(-1.12) | 27.27(-1.94) | 27.03 | -0.8 | | 9 | 61(4.3) | -30 | [-13] | [-49] | [-17] | -78 | -821 | DT | -0.1 | OpenShort | | (-14) | -36 | -13 | 5 | -20 | -1.7,15 | 53 | | | | |
| 11 | Feb/23 | 12 | 29.57 | 31.89 | 30.41(-0.62) | 28.98(-1.16) | 27.81(-2.19) | 27.21 | -0.8 | | 9 | 56(5) | -30 | [-11] | [-54] | [-27] | -77 | -979 | DT | -0.3 | OpenShort | | (-15) | -40 | -41 | 16 | -20 | -1.8,18 | 53 | | 12 | Feb/23 | 11 | 29.57 | 31.89 | 30.6(-0.45) | 29.32(-1.29) | 28.43(-1.67) | 27.79 | -0.6 | | 9 | 51(3.9) | -20 | [-8] | [-45] | [-8] | -78 | -884 | DT | -0.4 | OpenShort | | (-11) | -31 | 0 | -0 | -20 | -1.7,15 | 53 | | 13 | Feb/23 | 10 | 29.57 | 31.89 | 30.74(-0.4) | 29.7(-1.32) | 28.91(-1.55) | 27.79 | -0.6 | | 9 | 47(4.1) | 20 | [-7] | [-42] | [15] | -93 | -950 | RG | -0.8 | SmallLong | | (-9) | -28 | 94 | -10 | -20 | -2,7 | 53 | | 14 | Feb/23 | 9 | 29.57 | 31.89 | 30.86(-0.52) | 30.1(-1.7) | 29.36(-2.32) | 26.52 | -1 | | 9 | 43(12.2) | -30 | [-10] | [-61] | [-112] | -126 | -1471 | DT | -2.1 | HoldShort? | | (-13) | -43 | -212 | -18 | -20 | -3.2,4 | 53 | | 15 | Feb/22 | 15 | 29.55 | 31.92 | 31.02(-0.09) | 30.62(-0.65) | 30.06(-0.33) | 29.73 | 0.1 | | 10 | 31(1.4) | 15 | [-2] | [-11] | [-19] | -77 | -410 | RG | -0.3 | Wait? | | (0) | -6 | -39 | -1 | -20 | -1.3,6 | 63 | | | | |
| 16 | Feb/22 | 14 | 29.55 | 31.92 | 31.05(-0.18) | 30.82(-0.73) | 30.16(-0.16) | 30.33 | 0.2 | | 10 | 30(0.4) | 50 | [-3] | [-9] | [8] | -63 | -97 | RG | 0.2 | Wait | | (0) | -3 | 8 | 2 | 20 | -0.8,7 | 63 | | 17 | Feb/22 | 13 | 29.55 | 31.92 | 31.1(-0.21) | 31.05(-0.86) | 30.21(-0.93) | 30.2 | 0.2 | | 10 | 29(0.7) | 25 | [-4] | [-25] | [2] | -72 | -316 | RG | -0 | Wait | | (-4) | -17 | 10 | -6 | 0 | -1,3 | 63 | | 18 | Feb/22 | 12 | 29.55 | 31.92 | 31.16(-0.24) | 31.32(-0.84) | 30.49(-1.1) | 30.04 | 0.2 | | 10 | 29(1.1) | -5 | [-4] | [-28] | [-12] | -73 | -391 | RG | -0.5 | Wait | | (-4) | -20 | 3 | -17 | -20 | -1.2,7 | 63 | | 19 | Feb/22 | 11 | 29.55 | 31.92 | 31.23(-0.16) | 31.58(-0.41) | 30.83(-1.13) | 29.99 | 0.1 | | 10 | 27(1.1) | -5 | [-3] | [-24] | [-32] | -70 | -517 | RG | -1 | SmallLong | | (-5) | -21 | -16 | -31 | -20 | -1.4,15 | 63 | | 20 | Feb/22 | 10 | 29.55 | 31.92 | 31.28(-0.08) | 31.71(-0.41) | 31.18(-0.96) | 30.24 | 0.2 | | 10 | 26(1) | 5 | [-2] | [-21] | [-31] | -54 | -478 | RG | -1.1 | SmallLong | | (-3) | -18 | -22 | -26 | -20 | -1.3,29 | 63 | | | | |
| 21 | Feb/22 | 9 | 29.55 | 31.92 | 31.3(-0.14) | 31.84(-0.12) | 31.48(-1.26) | 30.58 | 0.3 | | 10 | 25(0.4) | -0 | [-3] | [-24] | [-44] | -23 | -393 | RG | -1.1 | SmallLong? | | (0) | -23 | -65 | -18 | -20 | -0.9,50 | 63 | | 22 | Feb/19 | 15 | 29.53 | 31.7 | 31.34(-0.02) | 31.88(0.33) | 31.88(-0.83) | 31.62 | 0.7 | | 10 | 25(-1.7) | 20 | [-0] | [-11] | [-13] | 22 | -84 | RG | -0.3 | Wait? | | (1) | -15 | -5 | -7 | -20 | 0.4,62 | 68 | | 23 | Feb/19 | 14 | 29.53 | 31.7 | 31.35(-0.16) | 31.77(0.44) | 32.15(-0.59) | 31.7 | 0.7 | | 10 | 27(-2) | 10 | [-3] | [-6] | [-12] | 23 | 120 | RG | -0.5 | Wait | | (0) | -11 | -4 | -18 | -20 | 0.4,63 | 68 | | 24 | Feb/19 | 13 | 29.53 | 31.7 | 31.4(-0.19) | 31.63(0.67) | 32.34(0.33) | 31.77 | 0.7 | | 10 | 29(-0.5) | 30 | [-4] | [13] | [-10] | 32 | 375 | RG | -0.6 | Wait | | (-3) | 6 | 3 | -14 | -20 | 0.4,72 | 68 | | 25 | Feb/19 | 12 | 29.53 | 31.7 | 31.46(-0.1) | 31.42(0.46) | 32.23(0.09) | 31.73 | 0.7 | | 10 | 29(-0.4) | 15 | [-2] | [7] | [-19] | 42 | 202 | RG | -0.5 | Wait | | (-4) | 2 | -51 | -4 | -20 | 0.3,84 | 68 | | | | |
| 26 | Feb/19 | 11 | 29.53 | 31.7 | 31.49(0.05) | 31.28(0.37) | 32.2(1.02) | 32.58 | 1 | | 10 | 30(-0.2) | 50 | [1] | [24] | [12] | 76 | 544 | UT | 0.4 | HoldLong | | (1) | 19 | -21 | 24 | 20 | 1.2,96 | 68 | | 27 | Feb/19 | 10 | 29.53 | 31.7 | 31.47(0.03) | 31.16(0.49) | 31.88(1.52) | 32.94 | 1.1 | | 10 | 30(-0.6) | 50 | [1] | [34] | [32] | 74 | 797 | UT | 1.1 | OpenLong | | (3) | 28 | 15 | 27 | 20 | 1.6,84 | 68 | | 28 | Feb/19 | 9 | 29.53 | 31.7 | 31.46(-0.08) | 31.01(0.41) | 31.4(1.55) | 32.69 | 1 | | 10 | 30(-3.2) | 50 | [-2] | [33] | [60] | 53 | 829 | UR | 1.3 | SmallShort? | | (0) | 29 | 92 | 30 | 20 | 1.3,70 | 68 | | 29 | Feb/18 | 15 | 29.42 | 31.41 | 31.49(-0.41) | 30.88(0.09) | 30.92(1.03) | 31.23 | 0.6 | | 9 | 34(-5.3) | 25 | [-8] | [19] | [0] | 3 | 542 | RG | 0.3 | Wait? | | (-6) | 19 | -21 | 20 | 20 | -0.2,58 | 70 | | 30 | Feb/18 | 14 | 29.42 | 31.41 | 31.62(-0.45) | 30.85(0.27) | 30.61(0.84) | 31.57 | 0.7 | | 9 | 39(-4.6) | 50 | [-8] | [17] | [25] | -7 | 592 | UR | 0.8 | SmallShort | | (-8) | 15 | 39 | 22 | 20 | -0,43 | 70 | | | | |
| 31 | Feb/18 | 13 | 29.42 | 31.41 | 31.76(-0.58) | 30.77(-0.13) | 30.36(-0.3) | 30.96 | 0.5 | | 9 | 43(-3.1) | 25 | [-11] | [-8] | [17] | -36 | 214 | RG | 0.4 | Wait | | (-12) | -6 | 24 | 17 | 20 | -0.6,29 | 70 | | 32 | Feb/18 | 12 | 29.42 | 31.41 | 31.95(-0.61) | 30.81(-0.36) | 30.45(-0.53) | 30.58 | 0.4 | | 9 | 47(-2.3) | 10 | [-11] | [-14] | [9] | -57 | 14 | RG | 0.1 | Wait | | (-13) | -10 | 19 | 6 | 17 | -0.9,16 | 70 | | 33 | Feb/18 | 11 | 29.42 | 31.41 | 32.15(-0.69) | 30.92(-0.8) | 30.61(-0.77) | 30.28 | 0.3 | | 9 | 49(-1.3) | 20 | [-13] | [-23] | [15] | -74 | -121 | RG | -0.2 | Wait | | (-14) | -14 | 42 | -7 | 20 | -1.2,6 | 70 | | 34 | Feb/18 | 10 | 29.42 | 31.41 | 32.37(-0.84) | 31.17(-1.05) | 30.85(-0.8) | 29.65 | 0.1 | | 9 | 50(1.4) | -30 | [-15] | [-27] | [-25] | -86 | -243 | DT | -0.8 | OpenShort | | (-16) | -15 | -43 | -7 | -20 | -1.7,7 | 70 | | 35 | Feb/18 | 9 | 29.42 | 31.41 | 32.64(-0.74) | 31.5(-0.65) | 31.1(-0.25) | 30.31 | 0.3 | | 9 | 49(-1.4) | -30 | [-14] | [-13] | [-35] | -76 | -78 | DT | -0.5 | HoldShort? | | (-15) | -5 | -70 | -2 | -20 | -1.5,12 | 70 | | | | |
| 36 | Feb/17 | 15 | 29.36 | 31.19 | 32.88(-0.69) | 31.71(-0.24) | 31.18(0.04) | 31.44 | 0.7 | | 10 | 50(-2.3) | 10 | [-13] | [-3] | [4] | -53 | 208 | RG | 0.2 | Wait? | | (-11) | 1 | 3 | 11 | 10 | -0.9,20 | 71 | | 37 | Feb/17 | 14 | 29.36 | 31.19 | 33.11(-0.66) | 31.78(-0.42) | 31.17(-0.19) | 31.39 | 0.7 | | 10 | 52(-0.8) | 15 | [-12] | [-8] | [0] | -64 | 41 | RG | 0.1 | Wait | | (-14) | -3 | -4 | 11 | -7 | -1.1,14 | 71 | | 38 | Feb/17 | 13 | 29.36 | 31.19 | 33.33(-0.63) | 31.91(-0.55) | 31.23(-0.83) | 31.45 | 0.7 | | 10 | 53(-1.8) | 25 | [-11] | [-21] | [14] | -70 | -172 | RG | 0.1 | Wait | | (-14) | -15 | 34 | 6 | 16 | -1.1,8 | 71 | | 39 | Feb/17 | 12 | 29.36 | 31.19 | 33.54(-0.82) | 32.09(-0.93) | 31.49(-1.3) | 30.91 | 0.5 | | 10 | 55(1.6) | -15 | [-15] | [-34] | [-2] | -86 | -326 | DT | -0.3 | OpenShort | | (-15) | -23 | 13 | -2 | -20 | -1.5,2 | 71 | | 40 | Feb/17 | 11 | 29.36 | 31.19 | 33.82(-0.77) | 32.39(-1.13) | 31.9(-1.03) | 30.71 | 0.4 | | 10 | 53(1.2) | -25 | [-14] | [-30] | [-25] | -98 | -451 | DT | -0.7 | OpenShort | | (-17) | -19 | -42 | -10 | -20 | -1.9,0 | 71 | | | | |
| 41 | Feb/17 | 10 | 29.36 | 31.19 | 34.08(-0.83) | 32.76(-0.98) | 32.23(-0.53) | 31.38 | 0.7 | | 10 | 52(-2) | -20 | [-15] | [-20] | [-14] | -88 | -152 | DT | -0.5 | HoldShort | | (-14) | -10 | -19 | -5 | -20 | -1.7,5 | 71 | | 42 | Feb/17 | 9 | 29.36 | 31.19 | 34.37(-0.9) | 33.08(-0.88) | 32.4(-0.61) | 31.69 | 0.8 | | 10 | 54(2.5) | -25 | [-16] | [-21] | [-30] | -79 | -91 | DT | -0.4 | OpenShort? | | (-16) | -11 | -65 | 4 | -20 | -1.6,11 | 71 | | 43 | Feb/16 | 15 | 29.18 | 30.9 | 34.68(-0.54) | 33.37(-0.62) | 32.6(-0.25) | 32.77 | 1.2 | | 12 | 52(0.9) | 10 | [-10] | [-9] | [-3] | -68 | -111 | RG | 0.1 | Wait? | | (-15) | -5 | -12 | 10 | -13 | -1.2,12 | 64 | | 44 | Feb/16 | 14 | 29.18 | 30.9 | 34.87(-0.12) | 33.58(-0.61) | 32.68(-0.6) | 32.97 | 1.2 | | 12 | 51(1) | 50 | [-2] | [-13] | [14] | -73 | -571 | RG | 0.2 | Wait | | (-11) | -11 | 38 | 7 | 3 | -1.2,7 | 64 | | 45 | Feb/16 | 13 | 29.18 | 30.9 | 34.91(-0.19) | 33.79(-0.79) | 32.88(-1.23) | 32.35 | 1 | | 12 | 50(2.4) | 25 | [-3] | [-26] | [-8] | -92 | -837 | RG | -0.3 | Wait | | (-5) | -22 | 7 | -4 | -20 | -1.7,1 | 64 | | | | |
| 46 | Feb/16 | 12 | 29.18 | 30.9 | 34.98(-0.17) | 34.06(-1.09) | 33.29(-1.4) | 32.24 | 1 | | 12 | 47(2) | 10 | [-3] | [-32] | [-23] | -98 | -948 | RG | -0.7 | Wait | | (-4) | -25 | -26 | -13 | -20 | -1.9,0 | 64 | | 47 | Feb/16 | 11 | 29.18 | 30.9 | 35.04(-0.05) | 34.43(-0.9) | 33.76(-1.13) | 32.68 | 1.1 | | 12 | 45(0.3) | 20 | [-1] | [-25] | [-26] | -93 | -879 | RG | -0.8 | SmallLong | | (-2) | -20 | -30 | -16 | -20 | -1.7,0 | 64 | | 48 | Feb/16 | 10 | 29.18 | 30.9 | 35.06(0.06) | 34.74(-0.73) | 34.15(-0.94) | 33.18 | 1.3 | | 12 | 45(-0.5) | 30 | [1] | [-19] | [-32] | -80 | -810 | DR | -0.7 | HoldShort | | (0) | -17 | -43 | -27 | -20 | -1.4,5 | 64 | | 49 | Feb/16 | 9 | 29.18 | 30.9 | 35.04(0.15) | 34.99(-0.73) | 34.48(-0.62) | 33.93 | 1.6 | | 12 | 46(0.3) | 35 | [3] | [-13] | [-19] | -58 | -600 | DR | -0.4 | OpenShort? | | (3) | -11 | -28 | -19 | -20 | -0.8,12 | 64 | | 50 | Feb/12 | 15 | 28.85 | 30.27 | 34.99(0.03) | 35.25(-0.44) | 34.7(-0.38) | 34.42 | 1.9 | | 13 | 45(-7.8) | 45 | [1] | [-5] | [-11] | -44 | -272 | DR | -0.2 | OpenShort? | | (5) | -7 | -11 | -15 | -20 | -0.4,16 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|