Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
ONLN
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
ONLN: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231221
Hourly
Intraday
$36.33
1.15%
0.05
%
-0.2
0
-0.08
%
0.11
%
1.7
81
Chart
2
20231219
Hourly
Intraday
$36.23
1.3%
2.66
%
1.6
0
0.25
%
0.14
%
2.4
83
Chart
3
20231214
Hourly
Intraday
$35.52
3.95%
3.46
%
3.3
0
0.59
%
0.3
%
2.4
75
Chart
4
20231122
Hourly
Intraday
$32.19
1.25%
1.53
%
1.7
0
0%
0.16
%
1.3
63
Chart
5
20231114
Hourly
Intraday
$31.32
3.25%
3.23
%
2.1
55
0.33
%
0.03
%
1.3
68
Chart
6
20231103
Hourly
Intraday
$31.09
2.78%
4.53
%
1.5
99
0.6
%
0.3
%
1.6
50
Chart
7
20231102
Hourly
Intraday
$30.15
2.78%
2.62
%
2.6
48
0.27
%
0.17
%
0.2
49
Chart
8
20231030
Hourly
Intraday
$29.43
1.54%
1.73
%
1.3
70
0.24
%
-0.1
%
-0.8
34
Chart
9
20231027
Hourly
Intraday
$29.34
1.62%
0.73
%
0.9
44
0.07
%
-0.03
%
-1.5
39
Chart
10
20231024
Hourly
Intraday
$29.97
1.05%
2.61
%
0.5
71
0.1
%
-0.07
%
-1
49
Chart
11
20230929
Hourly
Intraday
$31.16
1.77%
1.14
%
2.3
100
0.26
%
0.03
%
-0.8
30
Chart
12
20230922
Hourly
Intraday
$30.86
1.66%
0.2
%
0.7
13
-0.23
%
-0.19
%
-2
18
Chart
13
20230901
Hourly
Intraday
$34.09
1.16%
1.28
%
1.3
90
0.18
%
0.24
%
0.5
39
Chart
14
20230810
Hourly
Intraday
$35.44
1.1%
0.46
%
1
33
0.14
%
-0.14
%
-0.4
52
Chart
15
20230809
Hourly
Intraday
$35.52
1.08%
-0.85
%
1
22
-0.03
%
0%
-0.7
52
Chart
16
20230804
Hourly
Intraday
$36.35
2.37%
1.48
%
1.4
72
0.37
%
0.06
%
0.7
56
Chart
17
20230727
Hourly
Intraday
$35.39
1.53%
-1.15
%
2.5
62
0.11
%
0.06
%
0.4
68
Chart
18
20230719
Hourly
Intraday
$35.79
2.69%
3.13
%
3
87
0.34
%
0.09
%
2.1
73
Chart
19
20230712
Hourly
Intraday
$34.39
1.27%
1.29
%
0.7
98
0.39
%
0.33
%
2.6
62
Chart
20
20230711
Hourly
Intraday
$33.51
1.1%
2.69
%
0.6
100
0.22
%
0.22
%
2.7
63
Chart
21
20230707
Hourly
Intraday
$32.12
1.25%
2.78
%
0.7
22
-0.19
%
-0.12
%
0.5
45
Chart
22
20230630
Hourly
Intraday
$32.78
1.5%
0.65
%
2.1
34
0.15
%
0.15
%
0.9
57
Chart
23
20230616
Hourly
Intraday
$33.07
1.32%
-0.49
%
1
100
0.28
%
0.12
%
1.5
80
Chart
24
20230602
Hourly
Intraday
$30.82
1.62%
2.48
%
0.7
96
0.54
%
0.1
%
1.5
55
Chart
25
20230601
Hourly
Intraday
$29.62
1.13%
3.81
%
1
32
0%
0.14
%
0.4
45
Chart
26
20230530
Hourly
Intraday
$30.13
1.03%
-0.22
%
0.6
96
0.41
%
0.1
%
-0.1
50
Chart
27
20230526
Hourly
Intraday
$29.3
1.36%
3.34
%
0.9
24
0%
-0.14
%
0
49
Chart
28
20230510
Hourly
Intraday
$30.22
1.04%
2.07
%
0.8
83
0.1
%
0.17
%
1.7
57
Chart
29
20230505
Hourly
Intraday
$29.12
1.14%
2.54
%
1.5
56
0.07
%
-0.03
%
-0.1
43
Chart
30
20230427
Hourly
Intraday
$29.16
2%
3.4
%
1.1
45
0.17
%
-0.07
%
-0.7
40
Chart
31
20230426
Hourly
Intraday
$28.89
1.15%
0.25
%
0.5
11
-0.1
%
-0.1
%
-1.9
32
Chart
32
20230413
Hourly
Intraday
$29.84
1.46%
2.52
%
0.5
12
-0.2
%
-0.1
%
-0.3
55
Chart
33
20230330
Hourly
Intraday
$31.37
1.92%
1.81
%
1.2
100
0.46
%
0.27
%
1.8
71
Chart
34
20230329
Hourly
Intraday
$30.42
1.09%
2.49
%
1.1
90
0.34
%
0.13
%
1.2
57
Chart
35
20230328
Hourly
Intraday
$30.15
1.56%
1.39
%
1.6
83
0.27
%
-0.03
%
0.1
43
Chart
36
20230321
Hourly
Intraday
$29.62
1.69%
3.64
%
1.4
34
0.07
%
0.07
%
-0.2
46
Chart
37
20230314
Hourly
Intraday
$29.52
1.28%
0.31
%
0.5
75
0.27
%
-0.2
%
-1.2
24
Chart
38
20230227
Hourly
Intraday
$31.6
1.08%
1.03
%
0.4
11
-0.16
%
-0.19
%
-1.7
37
Chart
39
20230209
Hourly
Intraday
$36.19
2.04%
-1.48
%
1.8
41
0.11
%
-0.08
%
-0.2
58
Chart
40
20230202
Hourly
Intraday
$38.33
2.96%
3.98
%
2.6
100
0.64
%
0.39
%
2
77
Chart
41
20230131
Hourly
Intraday
$35.8
1.39%
1.44
%
0.7
17
-0.14
%
0.08
%
1.3
75
Chart
42
20230126
Hourly
Intraday
$35.35
2.1%
1.4
%
1.8
91
0.26
%
0.09
%
1.5
83
Chart
43
20230123
Hourly
Intraday
$34.23
1.34%
4.3
%
0.8
100
0.55
%
0.06
%
1.8
84
Chart
44
20230120
Hourly
Intraday
$33.12
1.96%
3.56
%
1.2
34
0.06
%
-0.03
%
1.4
77
Chart
45
20230118
Hourly
Intraday
$33.74
1.11%
-0.84
%
0.9
97
0.12
%
0.21
%
1.5
76
Chart
46
20230111
Hourly
Intraday
$31.94
1.55%
4.28
%
0.9
97
0.29
%
0.39
%
2.3
66
Chart
47
20230109
Hourly
Intraday
$31.02
1.66%
1.74
%
1.5
100
0.47
%
0.3
%
1.4
56
Chart
48
20230104
Hourly
Intraday
$29.29
1.73%
4.42
%
1.2
100
0.39
%
0.21
%
0.4
41
Chart
49
20221230
Hourly
Intraday
$28.06
2.05%
-1.68
%
1.2
85
-0.07
%
-0.04
%
-1.2
33
Chart
Avg positive intraday return: 1.3(53%) Avg negative intraday return: -1.17(47%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231121
Hourly
Intraday
$31.69
-1.37%
-0.72
%
-0.9
75
0.03
%
0.13
%
1.1
65
Chart
2
20231116
Hourly
Intraday
$31.04
-2.87%
-2.41
%
-1.2
58
-0.06
%
0.06
%
0.9
65
Chart
3
20231108
Hourly
Intraday
$31.28
-1.01%
-1.2
%
-1.2
75
0.03
%
0.16
%
1.1
55
Chart
4
20231025
Hourly
Intraday
$29.38
-2.36%
-3.38
%
-2
66
-0.13
%
-0.03
%
-2.2
45
Chart
5
20231023
Hourly
Intraday
$29.12
-1.27%
-1.25
%
-0.8
3
-0.37
%
-0.33
%
-2.4
46
Chart
6
20231020
Hourly
Intraday
$29.65
-1.59%
-2.45
%
-1
1
-0.29
%
-0.26
%
-2.2
41
Chart
7
20231018
Hourly
Intraday
$30.82
-1.1%
-2.47
%
-0.9
60
-0.1
%
0.03
%
-0.7
50
Chart
8
20231017
Hourly
Intraday
$30.76
-1.25%
0.06
%
-0.9
85
0.13
%
-0.07
%
1
58
Chart
9
20231009
Hourly
Intraday
$30.38
-1.89%
-1
%
-1.1
84
0.2
%
0.07
%
-0.4
42
Chart
10
20230928
Hourly
Intraday
$30
-1.46%
0.89
%
-0.8
19
-0.13
%
-0.1
%
-1.1
32
Chart
11
20230921
Hourly
Intraday
$30.42
-2.26%
-2.16
%
-1.9
5
-0.32
%
-0.32
%
-2.5
24
Chart
12
20230912
Hourly
Intraday
$32.71
-1.03%
-1.12
%
-0.6
80
0.03
%
-0.09
%
-0.4
60
Chart
13
20230907
Hourly
Intraday
$32.47
-2.35%
-1.7
%
-1.5
36
-0.48
%
-0.21
%
-0.5
53
Chart
14
20230818
Hourly
Intraday
$31.92
-2.15%
-1.09
%
-1.5
0
-0.42
%
-0.3
%
-2.4
18
Chart
15
20230816
Hourly
Intraday
$33.34
-1.14%
-2.31
%
-0.7
0
-0.44
%
-0.2
%
-2.7
44
Chart
16
20230815
Hourly
Intraday
$34.29
-1.64%
-3.21
%
-1.8
48
-0.14
%
-0.17
%
-2.3
45
Chart
17
20230814
Hourly
Intraday
$34.42
-1.26%
0.14
%
-1.1
19
-0.17
%
-0.11
%
-0.6
53
Chart
18
20230811
Hourly
Intraday
$34.55
-1.3%
-0.46
%
-1.4
13
-0.11
%
-0.2
%
-0.7
50
Chart
19
20230808
Hourly
Intraday
$35.09
-1.98%
-1.82
%
-1.7
23
-0.34
%
-0.03
%
-0.1
45
Chart
20
20230802
Hourly
Intraday
$35.31
-2.11%
-3.3
%
-1.9
27
-0.31
%
0.11
%
0.2
49
Chart
21
20230801
Hourly
Intraday
$36.07
-1.01%
-1.15
%
-0.5
87
0.08
%
0.08
%
1.2
62
Chart
22
20230720
Hourly
Intraday
$35.61
-1.01%
-3.09
%
-0.3
87
0.2
%
0.17
%
1.1
66
Chart
23
20230706
Hourly
Intraday
$32.04
-2.04%
-3.24
%
-2.3
36
-0.28
%
-0.06
%
-1.5
42
Chart
24
20230705
Hourly
Intraday
$32.57
-1.14%
-0.7
%
-1.3
76
-0.06
%
0.03
%
1.1
55
Chart
25
20230623
Hourly
Intraday
$31.79
-1.8%
-1.56
%
-2.5
66
-0.03
%
-0.09
%
0.4
67
Chart
26
20230523
Hourly
Intraday
$29.9
-1.04%
-1.33
%
-0.6
48
-0.07
%
-0.17
%
-0.2
59
Chart
27
20230516
Hourly
Intraday
$30.46
-1.66%
-2.6
%
-0.7
79
0%
-0.03
%
0.7
63
Chart
28
20230512
Hourly
Intraday
$30.61
-1.14%
-2.97
%
-0.7
82
0.1
%
0.13
%
0.7
54
Chart
29
20230509
Hourly
Intraday
$29.7
-1.34%
-0.6
%
-0.4
86
0.17
%
0.14
%
0.8
48
Chart
30
20230502
Hourly
Intraday
$28.67
-1.56%
-1.9
%
-1.7
1
-0.34
%
-0.07
%
-1.5
45
Chart
31
20230428
Hourly
Intraday
$29.22
-1.12%
0.1
%
-0.7
85
0.1
%
0.03
%
-0.6
38
Chart
32
20230425
Hourly
Intraday
$29.1
-1.05%
-3.42
%
-0.7
27
-0.14
%
-0.17
%
-2.3
25
Chart
33
20230420
Hourly
Intraday
$29.68
-1.42%
-1.62
%
-1.4
32
-0.17
%
-0.07
%
-1.2
34
Chart
34
20230410
Hourly
Intraday
$30.21
-1.54%
0.59
%
-0.8
40
-0.1
%
-0.2
%
0.7
66
Chart
35
20230406
Hourly
Intraday
$30.01
-1.17%
0.43
%
-0.8
2
-0.42
%
-0.23
%
0.6
62
Chart
36
20230405
Hourly
Intraday
$31.04
-1.34%
-2.82
%
-1.3
37
-0.03
%
-0.06
%
0.5
56
Chart
37
20230403
Hourly
Intraday
$31.3
-1.08%
-0.84
%
-0.7
65
0.03
%
0.13
%
1.6
69
Chart
38
20230320
Hourly
Intraday
$29.08
-1.13%
-0.97
%
-1
32
-0.24
%
0.07
%
-1.1
28
Chart
39
20230315
Hourly
Intraday
$28.82
-1.17%
0.41
%
-1
52
-0.1
%
-0.03
%
-1.1
26
Chart
40
20230313
Hourly
Intraday
$28.43
-1.91%
0.52
%
-0.5
3
-0.5
%
-0.37
%
-1.4
23
Chart
41
20230310
Hourly
Intraday
$29.05
-1.87%
-2.8
%
-1.4
0
-0.43
%
-0.3
%
-1.7
18
Chart
42
20230308
Hourly
Intraday
$30.57
-1.45%
-1.1
%
-2.2
25
-0.13
%
-0.1
%
-1.1
17
Chart
43
20230301
Hourly
Intraday
$31.25
-1.94%
-4.33
%
-2.2
67
-0.06
%
-0.03
%
-1.7
29
Chart
44
20230224
Hourly
Intraday
$31.48
-3.36%
-4.41
%
-1.5
31
-0.43
%
-0.28
%
-2.2
33
Chart
45
20230221
Hourly
Intraday
$33.54
-2.1%
-3.56
%
-0.6
7
-0.66
%
-0.2
%
-1.9
44
Chart
46
20230217
Hourly
Intraday
$34.48
-2.9%
-2.63
%
-2.2
50
-0.34
%
-0.11
%
-1.2
48
Chart
47
20230216
Hourly
Intraday
$35.5
-1.61%
-2.9
%
-0.4
87
0.17
%
0.2
%
-0.4
47
Chart
48
20230214
Hourly
Intraday
$34.92
-1.12%
-0.62
%
-0.5
88
0.23
%
-0.12
%
-0.3
53
Chart
49
20230210
Hourly
Intraday
$34.3
-1.73%
-2.22
%
-1.9
0
-0.34
%
-0.25
%
-0.7
50
Chart
50
20230207
Hourly
Intraday
$35.71
-1.17%
7.07
%
-0.4
3
-0.46
%
-0.32
%
1.8
70
Chart
51
20230206
Hourly
Intraday
$36.36
-1.19%
-2.2
%
-0.7
7
-0.64
%
0.05
%
0.7
63
Chart
52
20230203
Hourly
Intraday
$37.29
-3.04%
-4.5
%
-0.9
73
0.35
%
0.19
%
1.2
66
Chart
53
20230130
Hourly
Intraday
$35.73
-2.58%
-2.79
%
-0.7
82
0.17
%
0.34
%
1.3
75
Chart
54
20230125
Hourly
Intraday
$33.62
-2.57%
0.55
%
-1.5
41
-0.38
%
0.06
%
1.4
77
Chart
55
20230119
Hourly
Intraday
$32.38
-1.56%
-2.15
%
-1.5
6
-0.3
%
-0.12
%
1
78
Chart
56
20230106
Hourly
Intraday
$29.34
-1.09%
3.08
%
-0.5
55
-0.24
%
0.2
%
0.9
51
Chart
57
20230105
Hourly
Intraday
$29.37
-1.96%
-1.53
%
-0.7
83
0.35
%
0.35
%
0.1
41
Chart
58
20221222
Hourly
Intraday
$28.73
-2.07%
-4.13
%
-2
68
0%
-0.1
%
-1.9
26
Chart
Avg positive intraday return: 1.3(50%) Avg negative intraday return: -1.08(50%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA