ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $31.7900 One month high (close): $36.6800

ONLN Daily Change: 2.66% Daily StdDev 1.83% ONLN EMA_5_Trend: 1.84% 10Minute StdDev: $0.5164

Latest Price : $36.68(2.66%)

Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($0.9) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.2)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	15	33.67	34.54	35.92(0.2)	36.34(0.28)	36.65(0.05)	36.73	2.4	19	41(2.2)	50	[11]	[19]	[2]	90	48	UT	0.2	OpenLong?	(10)	3	0	-2	20	1.6,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.34(hourly_sma_10 -1.06%) 35.92(hourly_sma_20 -2.21%) 34.54(daily_ema_10 -5.96%) 33.67(daily_ema_20 -8.33%) Resistance Levels:

2	Dec/19	14	33.67	34.54	35.85(0.2)	36.24(0.36)	36.63(0.27)	36.73	2.4	19	39(2.2)	50	[11]	[33]	[5]	93	122	UT	0.2	OpenLong	(10)	15	14	-6	19	1.8,98	83
3	Dec/19	13	33.67	34.54	35.78(0.22)	36.11(0.31)	36.53(0.5)	36.64	2.3	19	36(2)	50	[12]	[44]	[6]	95	147	UT	0.2	OpenLong	(12)	27	15	-11	20	1.9,97	83
4	Dec/19	12	33.67	34.54	35.7(0.2)	36(0.28)	36.35(0.41)	36.54	2.3	19	34(1.9)	50	[11]	[38]	[-2]	95	146	CR	0.4	OpenShort	(11)	22	-12	-9	20	1.9,97	83
5	Dec/19	11	33.67	34.54	35.63(0.14)	35.9(0.34)	36.2(0.47)	36.62	2.3	19	32(5.4)	50	[8]	[42]	[6]	110	257	UT	1	HoldLong	(12)	26	-2	7	20	2.4,100	83

6	Dec/19	10	33.67	34.54	35.58(0.2)	35.78(0.36)	36.03(0.53)	36.63	2.3	19	27(7.4)	50	[11]	[47]	[29]	128	234	UT	1.7	HoldLong	(10)	29	62	13	20	3.1,100	83
7	Dec/19	9	33.67	34.54	35.51(0.14)	35.65(0.25)	35.84(0.42)	36.23	2	19	20(4.7)	50	[8]	[37]	[33]	122	164	UT	1.6	HoldLong?	(8)	23	72	17	20	2.9,99	83
8	Dec/18	15	33.43	34.2	35.46(0.03)	35.56(0.11)	35.69(0.14)	35.77	2.1	16	15(-1.2)	50	[2]	[15]	[4]	89	95	UT	0.4	HoldLong?	(3)	8	4	11	11	1.6,99	71
9	Dec/18	14	33.43	34.2	35.45(0.23)	35.52(0.03)	35.64(0.11)	35.74	2.1	16	16(-13.2)	50	[13]	[14]	[4]	88	-118	UT	0.6	HoldLong	(3)	6	-3	15	20	1.6,98	71
10	Dec/18	13	33.43	34.2	35.37(0.28)	35.51(0.06)	35.6(0.2)	35.76	2.1	16	29(-14.3)	50	[15]	[20]	[6]	70	-116	UT	0.5	OpenLong	(13)	11	6	7	20	1.2,90	71

11	Dec/18	12	33.43	34.2	35.27(0.37)	35.49(0.06)	35.53(0.2)	35.72	2.1	16	44(-15.3)	50	[20]	[22]	[17]	57	-183	UT	0.4	OpenLong	(17)	11	39	1	20	0.9,84	71
12	Dec/18	11	33.43	34.2	35.14(0.31)	35.47(0.06)	35.46(0.08)	35.47	1.9	16	59(-9.7)	50	[17]	[14]	[-5]	42	-193	CR	0	HoldShort	(19)	4	-8	-1	-20	0.5,79	71
13	Dec/18	10	33.43	34.2	35.03(0.29)	35.45(0.11)	35.43(0.06)	35.52	1.9	16	69(-6.2)	50	[16]	[14]	[-2]	48	-129	CR	0.1	HoldShort	(17)	3	-3	-2	-6	0.6,83	71
14	Dec/18	9	33.43	34.2	34.93(0.32)	35.41(0.11)	35.43(0)	35.54	1.9	16	75(-3.9)	50	[18]	[11]	[8]	54	-143	UT	0.2	OpenLong?	(19)	0	22	-2	11	0.7,86	71
15	Dec/15	15	33.22	33.97	34.82(0.26)	35.41(0)	35.41(-0.14)	35.4	2.1	16	79(-9.1)	50	[14]	[-0]	[1]	45	-118	UT	-0	OpenLong?	(16)	-8	6	-8	0	0.7,77	75

16	Dec/15	14	33.22	33.97	34.73(0.23)	35.41(0)	35.46(-0.06)	35.36	2.1	16	88(-2)	50	[13]	[4]	[1]	55	-59	UT	-0.1	OpenLong	(15)	-3	6	-8	0	0.7,87	75
17	Dec/15	13	33.22	33.97	34.65(0.26)	35.37(0.03)	35.48(0.03)	35.32	2.1	16	90(-1.6)	50	[14]	[10]	[-8]	60	-56	CR	-0.2	HoldShort	(15)	2	-16	-7	-14	0.7,92	75
18	Dec/15	12	33.22	33.97	34.56(0.29)	35.36(-0.03)	35.47(0.17)	35.42	2.2	16	91(-0.2)	50	[16]	[16]	[-6]	70	10	CR	-0.1	HoldShort	(16)	9	-22	-2	14	0.9,97	75
19	Dec/15	11	33.22	33.97	34.46(0.29)	35.37(0.4)	35.41(0.25)	35.56	2.3	16	92(1.1)	50	[16]	[33]	[-5]	79	99	CR	0.2	OpenShort	(18)	14	-8	4	-20	1.2,99	75
20	Dec/15	10	33.22	33.97	34.36(0.32)	35.23(0.54)	35.32(0.09)	35.61	2.3	16	91(2.5)	50	[18]	[28]	[4]	81	70	UT	0.3	OpenLong	(18)	5	21	3	-20	1.4,96	75

21	Dec/15	9	33.22	33.97	34.25(0.26)	35.04(0.66)	35.29(0.11)	35.48	2.2	16	88(3.7)	50	[14]	[32]	[7]	75	134	UT	0.2	OpenLong?	(18)	6	34	0	-20	1.4,90	75
22	Dec/14	15	33	33.75	34.16(0.23)	34.81(0.58)	35.25(-0.03)	35.27	2.4	16	84(-1.4)	50	[13]	[22]	[4]	68	89	UT	0	OpenLong?	(13)	-2	21	-8	-20	1.3,85	75
23	Dec/14	14	33	33.75	34.08(0.18)	34.61(0.49)	35.26(-0.23)	35.14	2.2	16	86(3.5)	50	[10]	[8]	[-1]	71	82	CR	-0.1	HoldShort	(12)	-12	3	-8	-14	1.3,88	75
24	Dec/14	13	33	33.75	34.02(0.18)	34.44(0.47)	35.34(0.57)	35.12	2.2	16	82(4.4)	50	[10]	[51]	[-16]	75	284	CR	-0.3	HoldShort	(12)	31	-52	-12	20	1.4,90	75
25	Dec/14	12	33	33.75	33.96(0.27)	34.28(0.56)	35.14(1.01)	35.45	2.6	16	78(8.8)	50	[15]	[78]	[16]	92	422	UT	0.4	OpenLong	(14)	55	27	-15	20	2,92	75

26	Dec/14	11	33	33.75	33.87(0.21)	34.09(0.47)	34.79(1.22)	35.28	2.4	16	69(8.2)	50	[11]	[86]	[11]	96	511	UT	0.7	OpenLong	(14)	66	-3	9	20	2.1,93	75
27	Dec/14	10	33	33.75	33.8(0.27)	33.93(0.53)	34.37(1.18)	35.3	2.4	16	61(12.3)	50	[15]	[86]	[9]	112	465	UT	1.6	HoldLong	(14)	64	-35	42	20	2.6,97	75
28	Dec/14	9	33	33.75	33.71(0.3)	33.75(0.6)	33.97(1.25)	35.52	2.6	16	49(25.7)	50	[16]	[92]	[108]	138	553	UT	3.3	HoldLong?	(17)	68	224	82	20	3.9,90	75
29	Dec/13	15	32.82	33.46	33.61(0.06)	33.55(0.21)	33.55(0.42)	34.16	1.6	12	23(0.8)	50	[3]	[32]	[42]	70	205	UT	2.8	OpenLong?	(7)	23	82	54	20	2.5,57	68
30	Dec/13	14	32.82	33.46	33.61(0)	33.48(0.06)	33.41(0.03)	33.67	1	12	22(-0.1)	50	[0]	[6]	[33]	-15	27	UR	1.4	SmallShort	(0)	2	83	19	20	0.4,25	68

31	Dec/13	13	32.82	33.46	33.59(-0.06)	33.46(-0.12)	33.4(-0.24)	33.18	0.4	12	22(3.1)	10	[-3]	[-15]	[-13]	-108	-120	RG	-1.2	SmallLong	(-5)	-13	-24	-21	-15	-2.3,0	68
32	Dec/13	12	32.82	33.46	33.61(-0.06)	33.5(-0.15)	33.48(-0.15)	33.32	0.6	12	19(1.9)	20	[-3]	[-11]	[-9]	-92	-69	RG	-1	SmallLong	(-3)	-8	-13	-21	-12	-1.9,6	68
33	Dec/13	11	32.82	33.46	33.63(-0.03)	33.55(-0.12)	33.53(-0.09)	33.4	0.7	12	17(1)	35	[-2]	[-6]	[-9]	-73	-61	RG	-0.9	SmallLong	(-2)	-5	-19	-17	3	-1.6,17	68
34	Dec/13	10	32.82	33.46	33.64(0.03)	33.59(-0.12)	33.56(0.06)	33.51	0.8	12	16(-1)	50	[2]	[3]	[-4]	-45	-56	CR	-0.4	HoldShort	(-2)	3	-12	-2	6	-1,30	68
35	Dec/13	9	32.82	33.46	33.63(0.03)	33.63(-0.06)	33.54(0.09)	33.58	0.9	12	17(-1.3)	50	[2]	[6]	[-1]	-28	-19	CR	0.3	HoldShort?	(2)	5	-3	5	-9	-0.4,32	68

36	Dec/12	15	32.68	33.31	33.62(0.03)	33.65(-0.06)	33.51(-0.06)	33.6	1.1	12	18(-0.9)	50	[2]	[-3]	[6]	-22	-54	RG	0.6	Wait?	(3)	-3	10	8	12	-0.1,31	69
37	Dec/12	14	32.68	33.31	33.62(0)	33.67(-0.03)	33.53(-0.12)	33.54	1	12	19(-0.8)	35	[0]	[-6]	[-5]	-40	-50	DR	0.1	OpenShort	(0)	-7	-3	-6	-20	-0.4,20	69
38	Dec/12	13	32.68	33.31	33.61(0.06)	33.68(0.03)	33.57(-0.18)	33.56	1.1	12	20(-1.3)	50	[3]	[-7]	[-1]	-44	-115	DR	-0.1	OpenShort	(2)	-10	19	-27	-20	-0.3,14	69
39	Dec/12	11	32.68	33.31	33.59(0.06)	33.67(-0.06)	33.63(-0.27)	33.45	0.9	12	21(-4.5)	40	[3]	[-15]	[-7]	-46	-168	DR	-1	OpenShort	(2)	-15	3	-37	-20	-0.8,24	69
40	Dec/12	10	32.68	33.31	33.57(0.03)	33.69(-0.09)	33.72(-0.21)	33.43	0.9	12	26(-2.2)	25	[2]	[-12]	[-22]	-22	-122	DR	-1.4	OpenShort	(3)	-12	-40	-34	-20	-0.7,46	69

41	Dec/12	9	32.68	33.31	33.56(0.06)	33.69(0)	33.79(-0.09)	33.67	1.2	12	28(-0.3)	50	[3]	[-3]	[-9]	38	-54	DR	-0.5	OpenShort?	(5)	-5	-19	-18	0	0.5,75	69
42	Dec/11	15	32.53	33.28	33.54(0.06)	33.72(0.06)	33.82(0.09)	33.78	1.3	14	28(4)	50	[3]	[10]	[-5]	65	31	CR	-0.2	HoldShort?	(3)	5	-8	-7	-12	1,90	68
43	Dec/11	14	32.53	33.28	33.52(0.03)	33.7(0.06)	33.79(0.24)	33.83	1.4	14	24(1.1)	50	[2]	[18]	[-1]	80	119	CR	0.2	OpenShort	(3)	13	-8	2	20	1.3,97	68
44	Dec/11	13	32.53	33.28	33.51(0.06)	33.68(0.12)	33.71(0.12)	33.88	1.4	14	23(1.8)	50	[3]	[13]	[6]	93	82	UT	0.8	OpenLong	(3)	7	12	13	0	1.7,100	68
45	Dec/11	12	32.53	33.28	33.49(0.03)	33.64(0.15)	33.67(0.06)	33.81	1.4	14	22(1.4)	50	[2]	[10]	[4]	85	84	UT	0.7	OpenLong	(3)	3	2	17	12	1.6,95	68

46	Dec/11	11	32.53	33.28	33.48(0.06)	33.59(0.12)	33.65(0.06)	33.8	1.4	14	20(1.4)	50	[3]	[10]	[11]	74	56	UT	0.8	OpenLong	(2)	3	32	-5	12	1.7,81	68
47	Dec/11	10	32.53	33.28	33.46(0.06)	33.55(0.06)	33.63(0.03)	33.61	1.1	14	19(0.3)	50	[3]	[7]	[9]	54	-12	UT	-0.1	OpenLong	(2)	2	30	-12	6	0.9,81	68
48	Dec/11	9	32.53	33.28	33.46(0)	33.53(0.03)	33.62(-0.12)	33.43	1	14	18(-0.2)	20	[0]	[-3]	[-17]	34	-30	DR	-1.1	OpenShort?	(2)	-7	-48	11	-20	-0.1,86	68
49	Dec/8	15	32.38	33.14	33.44(0.06)	33.52(0.21)	33.66(0.18)	33.72	1.4	15	19(1.4)	50	[3]	[20]	[6]	90	66	UT	0.3	OpenLong?	(3)	10	2	30	3	1.6,100	71
50	Dec/8	14	32.38	33.14	33.42(0.09)	33.45(0.15)	33.6(0.21)	33.71	1.4	15	17(1.1)	50	[5]	[20]	[9]	91	53	UT	0.7	OpenLong	(3)	12	8	30	18	1.7,98	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI