|
^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 14, 2023 |
| ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $31.1150 One month high (close): $35.2600
ONLN Daily Change: 3.46% Daily StdDev 1.85% ONLN EMA_5_Trend: 1.13% 10Minute StdDev: $0.8647
Latest Price : $35.26(3.46%) | Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($0.9) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.1)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 2.4
| Thu. Dec. 14, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/14 | 15 | 33 | 33.75 | 34.16(0.23) | 34.81(0.58) | 35.25(-0.03) | 35.27 | 2.4 | | 16 | 90(3.8) | 50 | [12] | [22] | [4] | 68 | 93 | UT | 0 | OpenLong? | | (13) | -2 | 21 | -8 | -20 | 1.3,85 | 75 | Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.81(hourly_sma_10 -1.3%) 34.16(hourly_sma_20 -3.15%) 33.75(daily_ema_10 -4.31%) 33(daily_ema_20 -6.44%) Resistance Levels:
|
| 2 | Dec/14 | 14 | 33 | 33.75 | 34.08(0.18) | 34.61(0.49) | 35.26(-0.23) | 35.14 | 2.2 | | 16 | 86(3.5) | 50 | [10] | [8] | [-1] | 71 | 83 | CR | -0.1 | HoldShort | | (12) | -12 | 3 | -8 | -14 | 1.3,88 | 75 | 3 | Dec/14 | 13 | 33 | 33.75 | 34.02(0.18) | 34.44(0.47) | 35.34(0.57) | 35.12 | 2.2 | | 16 | 82(4.4) | 50 | [10] | [51] | [-16] | 75 | 285 | CR | -0.3 | HoldShort | | (12) | 31 | -53 | -12 | 20 | 1.4,90 | 75 | 4 | Dec/14 | 12 | 33 | 33.75 | 33.96(0.27) | 34.28(0.56) | 35.14(1.01) | 35.45 | 2.6 | | 16 | 78(8.8) | 50 | [15] | [78] | [16] | 92 | 422 | UT | 0.4 | OpenLong | | (14) | 55 | 27 | -15 | 20 | 2,92 | 75 | 5 | Dec/14 | 11 | 33 | 33.75 | 33.87(0.21) | 34.09(0.47) | 34.79(1.22) | 35.28 | 2.4 | | 16 | 69(8.2) | 50 | [11] | [86] | [11] | 96 | 510 | UT | 0.7 | OpenLong | | (14) | 66 | -3 | 9 | 20 | 2.1,93 | 75 | | | |
6 | Dec/14 | 10 | 33 | 33.75 | 33.8(0.27) | 33.93(0.53) | 34.37(1.18) | 35.3 | 2.4 | | 16 | 61(12.3) | 50 | [15] | [86] | [9] | 112 | 465 | UT | 1.6 | HoldLong | | (14) | 64 | -35 | 42 | 20 | 2.6,97 | 75 | 7 | Dec/14 | 9 | 33 | 33.75 | 33.71(0.3) | 33.75(0.6) | 33.97(1.25) | 35.52 | 2.6 | | 16 | 49(25.7) | 50 | [16] | [92] | [108] | 138 | 552 | UT | 3.3 | HoldLong? | | (17) | 68 | 225 | 82 | 20 | 3.9,90 | 75 | 8 | Dec/13 | 15 | 32.82 | 33.46 | 33.61(0.06) | 33.55(0.21) | 33.55(0.42) | 34.16 | 1.6 | | 12 | 23(0.8) | 50 | [3] | [32] | [42] | 70 | 204 | UT | 2.8 | OpenLong? | | (7) | 23 | 82 | 54 | 20 | 2.5,57 | 68 | 9 | Dec/13 | 14 | 32.82 | 33.46 | 33.61(0) | 33.48(0.06) | 33.41(0.03) | 33.67 | 1 | | 12 | 22(-0.1) | 50 | [0] | [6] | [33] | -15 | 27 | UR | 1.4 | SmallShort | | (0) | 2 | 84 | 19 | 20 | 0.4,25 | 68 | 10 | Dec/13 | 13 | 32.82 | 33.46 | 33.59(-0.06) | 33.46(-0.12) | 33.4(-0.24) | 33.18 | 0.4 | | 12 | 22(3.1) | 10 | [-3] | [-15] | [-13] | -108 | -120 | RG | -1.2 | SmallLong | | (-5) | -13 | -24 | -21 | -15 | -2.3,0 | 68 | | | |
11 | Dec/13 | 12 | 32.82 | 33.46 | 33.61(-0.06) | 33.5(-0.15) | 33.48(-0.15) | 33.32 | 0.6 | | 12 | 19(1.9) | 20 | [-3] | [-11] | [-9] | -92 | -69 | RG | -1 | SmallLong | | (-3) | -8 | -14 | -21 | -12 | -1.9,6 | 68 | 12 | Dec/13 | 11 | 32.82 | 33.46 | 33.63(-0.03) | 33.55(-0.12) | 33.53(-0.09) | 33.4 | 0.7 | | 12 | 17(1) | 35 | [-2] | [-6] | [-9] | -73 | -61 | RG | -0.9 | SmallLong | | (-2) | -5 | -19 | -17 | 3 | -1.6,17 | 68 | 13 | Dec/13 | 10 | 32.82 | 33.46 | 33.64(0.03) | 33.59(-0.12) | 33.56(0.06) | 33.51 | 0.8 | | 12 | 16(-1) | 50 | [2] | [3] | [-4] | -45 | -56 | CR | -0.4 | HoldShort | | (-2) | 3 | -12 | -2 | 6 | -1,30 | 68 | 14 | Dec/13 | 9 | 32.82 | 33.46 | 33.63(0.03) | 33.63(-0.06) | 33.54(0.09) | 33.58 | 0.9 | | 12 | 17(-1.3) | 50 | [2] | [6] | [-1] | -28 | -19 | CR | 0.3 | HoldShort? | | (2) | 5 | -3 | 5 | -9 | -0.4,32 | 68 | 15 | Dec/12 | 15 | 32.68 | 33.31 | 33.62(0.03) | 33.65(-0.06) | 33.51(-0.06) | 33.6 | 1.1 | | 12 | 18(-0.9) | 50 | [2] | [-3] | [6] | -22 | -54 | RG | 0.6 | Wait? | | (3) | -3 | 10 | 8 | 12 | -0.1,31 | 69 | | | |
16 | Dec/12 | 14 | 32.68 | 33.31 | 33.62(0) | 33.67(-0.03) | 33.53(-0.12) | 33.54 | 1 | | 12 | 19(-0.8) | 35 | [0] | [-6] | [-5] | -40 | -50 | DR | 0.1 | OpenShort | | (0) | -7 | -3 | -6 | -20 | -0.4,20 | 69 | 17 | Dec/12 | 13 | 32.68 | 33.31 | 33.61(0.06) | 33.68(0.03) | 33.57(-0.18) | 33.56 | 1.1 | | 12 | 20(-1.3) | 50 | [3] | [-7] | [-1] | -44 | -114 | DR | -0.1 | OpenShort | | (2) | -10 | 19 | -27 | -20 | -0.3,14 | 69 | 18 | Dec/12 | 11 | 32.68 | 33.31 | 33.59(0.06) | 33.67(-0.06) | 33.63(-0.27) | 33.45 | 0.9 | | 12 | 21(-4.5) | 40 | [3] | [-15] | [-7] | -46 | -167 | DR | -1 | OpenShort | | (2) | -15 | 3 | -37 | -20 | -0.8,24 | 69 | 19 | Dec/12 | 10 | 32.68 | 33.31 | 33.57(0.03) | 33.69(-0.09) | 33.72(-0.21) | 33.43 | 0.9 | | 12 | 26(-2.2) | 25 | [2] | [-12] | [-22] | -22 | -121 | DR | -1.4 | OpenShort | | (3) | -12 | -40 | -34 | -20 | -0.7,46 | 69 | 20 | Dec/12 | 9 | 32.68 | 33.31 | 33.56(0.06) | 33.69(0) | 33.79(-0.09) | 33.67 | 1.2 | | 12 | 28(-0.3) | 50 | [3] | [-3] | [-9] | 38 | -53 | DR | -0.5 | OpenShort? | | (5) | -5 | -19 | -18 | 0 | 0.5,75 | 69 | | | |
21 | Dec/11 | 15 | 32.53 | 33.28 | 33.54(0.06) | 33.72(0.06) | 33.82(0.09) | 33.78 | 1.3 | | 14 | 28(4) | 50 | [3] | [10] | [-5] | 65 | 31 | CR | -0.2 | HoldShort? | | (3) | 5 | -8 | -7 | -12 | 1,90 | 68 | 22 | Dec/11 | 14 | 32.53 | 33.28 | 33.52(0.03) | 33.7(0.06) | 33.79(0.24) | 33.83 | 1.4 | | 14 | 24(1.1) | 50 | [2] | [18] | [-1] | 80 | 118 | CR | 0.2 | OpenShort | | (3) | 13 | -8 | 2 | 20 | 1.3,97 | 68 | 23 | Dec/11 | 13 | 32.53 | 33.28 | 33.51(0.06) | 33.68(0.12) | 33.71(0.12) | 33.88 | 1.4 | | 14 | 23(1.8) | 50 | [3] | [13] | [6] | 93 | 82 | UT | 0.8 | OpenLong | | (3) | 7 | 12 | 13 | 0 | 1.7,100 | 68 | 24 | Dec/11 | 12 | 32.53 | 33.28 | 33.49(0.03) | 33.64(0.15) | 33.67(0.06) | 33.81 | 1.4 | | 14 | 22(1.4) | 50 | [2] | [10] | [4] | 85 | 84 | UT | 0.7 | OpenLong | | (3) | 3 | 2 | 17 | 12 | 1.6,95 | 68 | 25 | Dec/11 | 11 | 32.53 | 33.28 | 33.48(0.06) | 33.59(0.12) | 33.65(0.06) | 33.8 | 1.4 | | 14 | 20(1.4) | 50 | [3] | [10] | [11] | 74 | 56 | UT | 0.8 | OpenLong | | (2) | 3 | 32 | -5 | 12 | 1.7,81 | 68 | | | |
26 | Dec/11 | 10 | 32.53 | 33.28 | 33.46(0.06) | 33.55(0.06) | 33.63(0.03) | 33.61 | 1.1 | | 14 | 19(0.3) | 50 | [3] | [7] | [9] | 54 | -11 | UT | -0.1 | OpenLong | | (2) | 2 | 31 | -12 | 6 | 0.9,81 | 68 | 27 | Dec/11 | 9 | 32.53 | 33.28 | 33.46(0) | 33.53(0.03) | 33.62(-0.12) | 33.43 | 1 | | 14 | 18(-0.2) | 10 | [0] | [-3] | [-22] | 34 | -30 | DR | -1.1 | OpenShort? | | (2) | -7 | -49 | -19 | -20 | -0.1,86 | 68 | 28 | Dec/8 | 15 | 32.38 | 33.14 | 33.44(0.06) | 33.52(0.21) | 33.66(0.18) | 33.72 | 1.4 | | 15 | 19(1.4) | 50 | [3] | [20] | [2] | 90 | 66 | UT | 0.3 | OpenLong? | | (3) | 10 | 2 | 5 | 3 | 1.6,100 | 71 | 29 | Dec/8 | 14 | 32.38 | 33.14 | 33.42(0.09) | 33.45(0.15) | 33.6(0.21) | 33.71 | 1.4 | | 15 | 17(1.1) | 50 | [5] | [20] | [5] | 91 | 53 | UT | 0.7 | OpenLong | | (3) | 12 | 8 | 6 | 18 | 1.7,98 | 71 | 30 | Dec/8 | 13 | 32.38 | 33.14 | 33.39(0.03) | 33.4(0.09) | 33.53(0.15) | 33.66 | 1.3 | | 15 | 16(1.3) | 50 | [2] | [14] | [9] | 91 | 87 | UT | 0.8 | OpenLong | | (3) | 8 | 10 | 23 | 20 | 1.7,98 | 71 | | | |
31 | Dec/8 | 11 | 32.38 | 33.14 | 33.39(0) | 33.37(0.09) | 33.48(0.12) | 33.6 | 1.3 | | 15 | 15(0.5) | 50 | [0] | [12] | [5] | 75 | 100 | UR | 0.8 | SmallShort | | (2) | 7 | -5 | 18 | 20 | 1.5,87 | 71 | 32 | Dec/8 | 10 | 32.38 | 33.14 | 33.38(0.06) | 33.37(0) | 33.44(0.18) | 33.63 | 1.3 | | 15 | 14(1) | 50 | [3] | [14] | [21] | 72 | 56 | UT | 1.4 | OpenLong | | (2) | 10 | 41 | 18 | 20 | 1.8,77 | 71 | 33 | Dec/8 | 9 | 32.38 | 33.14 | 33.38(0) | 33.34(-0.03) | 33.38(0.21) | 33.39 | 1 | | 15 | 13(-0.6) | 50 | [0] | [14] | [5] | 21 | 61 | UR | 0.1 | SmallShort? | | (2) | 12 | 3 | 10 | 20 | 0.2,66 | 71 | 34 | Dec/7 | 15 | 32.21 | 32.99 | 33.36(-0.03) | 33.35(-0.03) | 33.31(0.15) | 33.37 | 1.1 | | 13 | 14(0.2) | 50 | [-2] | [9] | [3] | 20 | 67 | UR | 0.4 | SmallShort? | | (-2) | 8 | -5 | 22 | 12 | 0.1,67 | 73 | 35 | Dec/7 | 14 | 32.21 | 32.99 | 33.37(-0.03) | 33.35(0) | 33.26(0.03) | 33.4 | 1.2 | | 13 | 14(-1.3) | 50 | [-2] | [3] | [7] | 18 | 47 | UR | 1 | SmallShort | | (-2) | 2 | 2 | 38 | 3 | 0.2,63 | 73 | | | |
36 | Dec/7 | 12 | 32.21 | 32.99 | 33.38(-0.06) | 33.35(0) | 33.25(0.03) | 33.39 | 1.2 | | 13 | 15(-1.7) | 50 | [-3] | [3] | [8] | -8 | 65 | UR | 0.9 | SmallShort | | (-2) | 2 | 12 | 23 | 0 | 0.1,40 | 73 | 37 | Dec/7 | 11 | 32.21 | 32.99 | 33.4(-0.03) | 33.35(0) | 33.24(-0.15) | 33.32 | 1.1 | | 13 | 17(0) | 50 | [-2] | [-7] | [15] | -45 | -27 | RG | 0.5 | Wait | | (-3) | -8 | 50 | -8 | 0 | -0.5,18 | 73 | 38 | Dec/7 | 9 | 32.21 | 32.99 | 33.41(-0.06) | 33.36(-0.06) | 33.29(-0.3) | 33.03 | 0.8 | | 13 | 17(2.2) | 5 | [-3] | [-17] | [-15] | -95 | -126 | RG | -1.5 | SmallLong? | | (-5) | -17 | -19 | -27 | -20 | -2.3,13 | 73 | 39 | Dec/6 | 15 | 32.1 | 32.88 | 33.43(-0.09) | 33.38(-0.03) | 33.39(-0.24) | 33.14 | 1.1 | | 12 | 15(0.3) | -15 | [-5] | [-13] | [-22] | -77 | -60 | DT | -1.7 | HoldShort? | | (-3) | -13 | -37 | -37 | -20 | -2,23 | 61 | 40 | Dec/6 | 14 | 32.1 | 32.88 | 33.46(-0.03) | 33.39(-0.03) | 33.39(0) | 33.36 | 1.3 | | 12 | 14(0.2) | 35 | [-2] | [1] | [-2] | -22 | 0 | RG | -0.8 | SmallLong | | (-2) | 0 | 0 | -11 | -3 | -0.7,46 | 61 | | | |
41 | Dec/6 | 13 | 32.1 | 32.88 | 33.46(0) | 33.4(-0.03) | 33.39(0) | 33.36 | 1.3 | | 12 | 14(0.1) | 30 | [0] | [1] | [-13] | -15 | -30 | CR | -0.8 | HoldShort | | (-2) | 0 | -36 | -6 | -3 | -0.8,55 | 61 | 42 | Dec/6 | 12 | 32.1 | 32.88 | 33.47(0.06) | 33.41(0.09) | 33.47(0.15) | 33.57 | 1.5 | | 12 | 14(-0.6) | 50 | [3] | [14] | [7] | 35 | 9 | UT | 0.7 | OpenLong | | (2) | 8 | 8 | 22 | 9 | 0.7,67 | 61 | 43 | Dec/6 | 11 | 32.1 | 32.88 | 33.45(0.06) | 33.41(0) | 33.42(0.15) | 33.52 | 1.4 | | 12 | 15(-1.4) | 50 | [3] | [11] | [5] | 12 | -1 | UT | 0.7 | OpenLong | | (2) | 8 | -2 | 15 | 20 | 0.5,49 | 61 | 44 | Dec/6 | 10 | 32.1 | 32.88 | 33.43(0.09) | 33.41(0) | 33.37(0.18) | 33.53 | 1.5 | | 12 | 16(-3.7) | 50 | [5] | [13] | [15] | 3 | -14 | UT | 1 | OpenLong | | (3) | 10 | 29 | 13 | 20 | 0.6,38 | 61 | 45 | Dec/6 | 9 | 32.1 | 32.88 | 33.4(0.09) | 33.38(-0.09) | 33.31(-0.03) | 33.36 | 1.3 | | 12 | 20(-5.9) | 50 | [5] | [-1] | [-0] | -30 | -105 | RG | 0.3 | Wait? | | (5) | -2 | -2 | -2 | 9 | -0.2,25 | 61 | | | |
46 | Dec/5 | 15 | 32.02 | 32.75 | 33.37(0.15) | 33.41(-0.09) | 33.32(-0.09) | 33.37 | 1.4 | | 13 | 26(-9.1) | 50 | [8] | [-3] | [2] | -32 | -170 | RG | 0.2 | Wait? | | (5) | -5 | 7 | -10 | 20 | 0,18 | 67 | 47 | Dec/5 | 14 | 32.02 | 32.75 | 33.32(0.15) | 33.44(-0.06) | 33.35(0.06) | 33.33 | 1.4 | | 13 | 35(-5.2) | 50 | [8] | [6] | [-1] | -35 | -131 | CR | -0.1 | HoldShort | | (9) | 3 | 14 | -20 | -20 | 0,15 | 67 | 48 | Dec/5 | 13 | 32.02 | 32.75 | 33.27(0.12) | 33.46(-0.06) | 33.33(-0.18) | 33.25 | 1.3 | | 13 | 40(-4.5) | 50 | [7] | [-8] | [-3] | -25 | -171 | DR | -0.2 | OpenShort | | (9) | -10 | 0 | -8 | -20 | -0.1,28 | 67 | 49 | Dec/5 | 12 | 32.02 | 32.75 | 33.23(0.12) | 33.48(-0.15) | 33.39(-0.18) | 33.25 | 1.3 | | 13 | 44(-3.2) | 50 | [7] | [-10] | [-10] | -1 | -151 | DR | -0.3 | OpenShort | | (7) | -10 | -27 | -0 | -12 | 0,49 | 67 | 50 | Dec/5 | 11 | 32.02 | 32.75 | 33.19(0.15) | 33.53(-0.03) | 33.45(-0.12) | 33.41 | 1.4 | | 13 | 48(-2.8) | 50 | [8] | [-3] | [-7] | 26 | -105 | DR | -0.1 | OpenShort | | (9) | -7 | -20 | 9 | -20 | 0.5,63 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|