|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 6, 2023 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $30.3200 One month high (close): $33.5580
ONLN Daily Change: -0.69% Daily StdDev 1.81% ONLN EMA_5_Trend: 0.3% 10Minute StdDev: $0.1441
Latest Price : $33.13(-0.69%) | Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.3)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.1
| | Wed. Dec. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 32.1 | 32.88 | 33.43(-0.09) | 33.38(-0.03) | 33.39(-0.24) | 33.14 | 1.1 | | 12 | 15(0.7) | -15 | [-5] | [-13] | [-22] | -77 | -60 | DT | -1.7 | HoldShort? | | (-3) | -13 | -38 | -37 | -20 | -2,23 | 61 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.88(daily_ema_10 -0.78%) 32.1(daily_ema_20 -3.14%)
Resistance Levels: 33.38(weak_hourly_sma_10 0.72%) 33.43(weak_hourly_sma_20 0.88%)
|
| | | 2 | Dec/6 | 14 | 32.1 | 32.88 | 33.46(-0.03) | 33.39(-0.03) | 33.39(0) | 33.36 | 1.3 | | 12 | 14(0.2) | 35 | [-2] | [1] | [-2] | -22 | 0 | RG | -0.8 | SmallLong | | (-2) | 0 | 0 | -11 | -3 | -0.7,46 | 61 | | 3 | Dec/6 | 13 | 32.1 | 32.88 | 33.46(0) | 33.4(-0.03) | 33.39(0) | 33.36 | 1.3 | | 12 | 14(0.1) | 30 | [0] | [1] | [-13] | -15 | -30 | CR | -0.8 | HoldShort | | (-2) | 0 | -36 | -6 | -3 | -0.8,55 | 61 | | 4 | Dec/6 | 12 | 32.1 | 32.88 | 33.47(0.06) | 33.41(0.09) | 33.47(0.15) | 33.57 | 1.5 | | 12 | 14(-0.6) | 50 | [3] | [14] | [7] | 35 | 9 | UT | 0.7 | OpenLong | | (2) | 8 | 9 | 22 | 9 | 0.7,67 | 61 | | 5 | Dec/6 | 11 | 32.1 | 32.88 | 33.45(0.06) | 33.41(0) | 33.42(0.15) | 33.52 | 1.4 | | 12 | 15(-1.4) | 50 | [3] | [11] | [5] | 12 | -1 | UT | 0.7 | OpenLong | | (2) | 8 | -2 | 15 | 20 | 0.5,49 | 61 | | | | |
| 6 | Dec/6 | 10 | 32.1 | 32.88 | 33.43(0.09) | 33.41(0) | 33.37(0.18) | 33.53 | 1.5 | | 12 | 16(-3.7) | 50 | [5] | [13] | [15] | 3 | -14 | UT | 1 | OpenLong | | (3) | 10 | 29 | 13 | 20 | 0.6,38 | 61 | | 7 | Dec/6 | 9 | 32.1 | 32.88 | 33.4(0.09) | 33.38(-0.09) | 33.31(-0.03) | 33.36 | 1.3 | | 12 | 20(-5.9) | 50 | [5] | [-1] | [0] | -30 | -105 | RG | 0.3 | Wait? | | (5) | -2 | -2 | -2 | 9 | -0.2,25 | 61 | | 8 | Dec/5 | 15 | 32.02 | 32.75 | 33.37(0.15) | 33.41(-0.09) | 33.32(-0.09) | 33.37 | 1.4 | | 13 | 26(-9.1) | 50 | [8] | [-3] | [2] | -32 | -169 | RG | 0.2 | Wait? | | (5) | -5 | 7 | -10 | 20 | 0,18 | 67 | | 9 | Dec/5 | 14 | 32.02 | 32.75 | 33.32(0.15) | 33.44(-0.06) | 33.35(0.06) | 33.33 | 1.4 | | 13 | 35(-5.2) | 50 | [8] | [6] | [-1] | -35 | -130 | CR | -0.1 | HoldShort | | (9) | 3 | 14 | -20 | -20 | 0,15 | 67 | | 10 | Dec/5 | 13 | 32.02 | 32.75 | 33.27(0.12) | 33.46(-0.06) | 33.33(-0.18) | 33.25 | 1.3 | | 13 | 40(-4.5) | 50 | [7] | [-8] | [-6] | -25 | -170 | DR | -0.2 | OpenShort | | (9) | -10 | 0 | -24 | -20 | -0.1,28 | 67 | | | | |
| 11 | Dec/5 | 12 | 32.02 | 32.75 | 33.23(0.12) | 33.48(-0.15) | 33.39(-0.18) | 33.25 | 1.3 | | 13 | 44(-3.2) | 50 | [7] | [-10] | [-12] | -1 | -150 | DR | -0.3 | OpenShort | | (7) | -10 | -27 | -11 | -12 | 0,49 | 67 | | 12 | Dec/5 | 11 | 32.02 | 32.75 | 33.19(0.15) | 33.53(-0.03) | 33.45(-0.12) | 33.41 | 1.4 | | 13 | 48(-2.8) | 50 | [8] | [-3] | [-11] | 26 | -104 | DR | -0.1 | OpenShort | | (9) | -7 | -20 | -13 | -20 | 0.5,63 | 67 | | 13 | Dec/5 | 10 | 32.02 | 32.75 | 33.14(0.15) | 33.54(0.06) | 33.49(-0.12) | 33.53 | 1.6 | | 13 | 50(-1.4) | 50 | [8] | [-1] | [15] | 46 | -54 | RG | 0.1 | Wait | | (10) | -7 | 51 | -7 | -12 | 0.8,76 | 67 | | 14 | Dec/5 | 9 | 32.02 | 32.75 | 33.09(0.09) | 33.54(0) | 33.53(-0.15) | 33.23 | 1.3 | | 13 | 52(-1.1) | 30 | [5] | [-5] | [-26] | 33 | -83 | DR | -0.6 | OpenShort? | | (7) | -8 | -54 | -15 | -20 | 0.3,75 | 67 | | 15 | Dec/4 | 15 | 31.9 | 32.62 | 33.06(0.18) | 33.52(0.09) | 33.53(0) | 33.55 | 1.8 | | 13 | 53(-2.8) | 50 | [10] | [8] | [-1] | 64 | -24 | CR | -0.1 | HoldShort? | | (9) | 0 | 7 | -7 | -20 | 1,89 | 74 | | | | |
| 16 | Dec/4 | 14 | 31.9 | 32.62 | 33(0.12) | 33.49(0.18) | 33.58(-0.09) | 33.51 | 1.8 | | 13 | 56(1.1) | 45 | [7] | [5] | [-12] | 68 | 13 | CR | -0.1 | HoldShort | | (10) | -5 | -26 | -3 | -20 | 1,93 | 74 | | 17 | Dec/4 | 13 | 31.9 | 32.62 | 32.96(0.12) | 33.43(0.3) | 33.61(0.09) | 33.66 | 1.9 | | 13 | 55(2.7) | 50 | [7] | [18] | [-4] | 78 | 115 | CR | 0.1 | OpenShort | | (9) | 5 | -10 | -3 | -3 | 1.4,93 | 74 | | 18 | Dec/4 | 12 | 31.9 | 32.62 | 32.92(0.15) | 33.33(0.42) | 33.58(0.21) | 33.72 | 2 | | 13 | 52(4.2) | 50 | [8] | [28] | [12] | 84 | 147 | UT | 0.3 | OpenLong | | (9) | 12 | 43 | -7 | -9 | 1.7,91 | 74 | | 19 | Dec/4 | 11 | 31.9 | 32.62 | 32.87(0.06) | 33.19(0.3) | 33.51(0.09) | 33.47 | 1.7 | | 13 | 48(2) | 45 | [3] | [17] | [-5] | 76 | 143 | CR | -0.1 | OpenShort | | (5) | 5 | -10 | -9 | 0 | 1.4,91 | 74 | | 20 | Dec/4 | 10 | 31.9 | 32.62 | 32.85(0.12) | 33.09(0.33) | 33.48(0.24) | 33.53 | 1.8 | | 13 | 46(3.4) | 50 | [7] | [27] | [-8] | 86 | 152 | CR | 0.1 | OpenShort | | (5) | 13 | -24 | -5 | 15 | 1.6,96 | 74 | | | | |
| 21 | Dec/4 | 9 | 31.9 | 32.62 | 32.81(0.09) | 32.98(0.37) | 33.4(0.48) | 33.67 | 1.9 | | 13 | 42(5.3) | 50 | [5] | [41] | [16] | 105 | 290 | UT | 0.7 | HoldLong? | | (9) | 26 | 27 | 5 | 20 | 2.2,100 | 74 | | 22 | Dec/1 | 15 | 31.79 | 32.43 | 32.78(0.03) | 32.86(0.34) | 33.24(0.51) | 33.51 | 2 | | 14 | 37(-1) | 50 | [2] | [42] | [14] | 103 | 315 | UT | 0.8 | CloseLong? | | (3) | 28 | 19 | 12 | 20 | 2.1,100 | 70 | | 23 | Dec/1 | 14 | 31.79 | 32.43 | 32.77(0.03) | 32.75(0.31) | 33.07(0.61) | 33.4 | 1.9 | | 14 | 38(2.4) | 50 | [2] | [46] | [20] | 100 | 308 | UT | 1 | HoldLong | | (2) | 33 | 26 | 29 | 20 | 2,100 | 70 | | 24 | Dec/1 | 13 | 31.79 | 32.43 | 32.76(0.03) | 32.65(0.18) | 32.87(0.52) | 33.25 | 1.7 | | 14 | 36(1.8) | 50 | [2] | [38] | [19] | 90 | 247 | UT | 1.3 | OpenLong | | (0) | 28 | 17 | 42 | 20 | 1.6,100 | 70 | | 25 | Dec/1 | 12 | 31.79 | 32.43 | 32.75(0.03) | 32.59(0.22) | 32.7(0.43) | 33.15 | 1.6 | | 14 | 34(0.9) | 50 | [2] | [34] | [29] | 66 | 196 | UT | 1.6 | OpenLong | | (2) | 24 | 43 | 50 | 20 | 1.4,81 | 70 | | | | |
| 26 | Dec/1 | 11 | 31.79 | 32.43 | 32.75(0) | 32.52(0.06) | 32.56(0.28) | 32.9 | 1.3 | | 14 | 33(-0.4) | 50 | [0] | [21] | [24] | 13 | 117 | UR | 1.2 | SmallShort | | (-2) | 15 | 40 | 29 | 20 | 0.6,48 | 70 | | 27 | Dec/1 | 10 | 31.79 | 32.43 | 32.74(-0.06) | 32.5(-0.03) | 32.47(0.15) | 32.67 | 1 | | 14 | 33(-0.3) | 50 | [-3] | [11] | [24] | -37 | 75 | UR | 0.7 | SmallShort | | (-3) | 8 | 55 | 14 | 20 | -0.3,21 | 70 | | 28 | Dec/1 | 9 | 31.79 | 32.43 | 32.76(-0.03) | 32.51(-0.15) | 32.42(-0.06) | 32.36 | 0.7 | | 14 | 34(1.8) | 40 | [-2] | [-4] | [-6] | -83 | -106 | RG | -0.2 | Wait? | | (-5) | -3 | -16 | -3 | 3 | -1.4,2 | 70 | | 29 | Nov/30 | 15 | 31.63 | 32.19 | 32.76(0) | 32.56(-0.12) | 32.44(-0.09) | 32.45 | 1 | | 11 | 32(-1.8) | 50 | [0] | [-7] | [2] | -75 | -121 | RG | 0 | Wait? | | (-2) | -5 | 5 | 0 | 3 | -1.2,5 | 68 | | 30 | Nov/30 | 14 | 31.63 | 32.19 | 32.76(0) | 32.6(-0.12) | 32.44(0) | 32.42 | 1 | | 11 | 34(-0.5) | 50 | [0] | [-2] | [-4] | -80 | -110 | DR | -0.2 | HoldShort | | (0) | 0 | -9 | -2 | -12 | -1.3,3 | 68 | | | | |
| 31 | Nov/30 | 13 | 31.63 | 32.19 | 32.76(0) | 32.64(-0.18) | 32.47(-0.15) | 32.47 | 1.1 | | 11 | 34(-0.1) | 50 | [0] | [-12] | [2] | -75 | -127 | RG | 0 | Wait | | (2) | -8 | 11 | -9 | -3 | -1.1,3 | 68 | | 32 | Nov/30 | 12 | 31.63 | 32.19 | 32.76(0) | 32.7(-0.27) | 32.52(-0.21) | 32.41 | 1 | | 11 | 34(0.4) | 40 | [0] | [-18] | [-5] | -76 | -163 | DR | -0.4 | HoldShort | | (-2) | -12 | -9 | -8 | -9 | -1.3,7 | 68 | | 33 | Nov/30 | 11 | 31.63 | 32.19 | 32.76(0) | 32.79(-0.21) | 32.59(-0.24) | 32.46 | 1 | | 11 | 34(-0.5) | 30 | [0] | [-18] | [-12] | -73 | -150 | DR | -0.5 | OpenShort | | (0) | -14 | -21 | -21 | -20 | -1.2,7 | 68 | | 34 | Nov/30 | 10 | 31.63 | 32.19 | 32.77(0.03) | 32.86(-0.12) | 32.67(-0.18) | 32.58 | 1.2 | | 11 | 34(-0.8) | 50 | [2] | [-11] | [3] | -49 | -134 | RG | -0.3 | Wait | | (2) | -10 | 26 | -18 | -20 | -0.7,19 | 68 | | 35 | Nov/30 | 9 | 31.63 | 32.19 | 32.76(0.03) | 32.9(-0.18) | 32.73(-0.24) | 32.43 | 1 | | 11 | 35(-2.6) | 20 | [2] | [-17] | [-25] | -53 | -190 | DR | -1.1 | OpenShort? | | (0) | -14 | -51 | -24 | -20 | -1.2,27 | 68 | | | | |
| 36 | Nov/29 | 15 | 31.48 | 32.13 | 32.75(0.09) | 32.96(-0.09) | 32.81(-0.21) | 32.72 | 1.4 | | 14 | 38(1.6) | 50 | [5] | [-10] | [-7] | -9 | -153 | DR | -0.3 | OpenShort? | | (5) | -12 | -5 | -12 | -20 | -0.1,44 | 59 | | 37 | Nov/29 | 14 | 31.48 | 32.13 | 32.72(0.09) | 32.99(-0.06) | 32.88(-0.33) | 32.75 | 1.4 | | 14 | 36(-2) | 40 | [5] | [-16] | [-13] | 4 | -161 | DR | -0.4 | OpenShort | | (5) | -19 | -23 | -13 | -20 | 0.1,51 | 59 | | 38 | Nov/29 | 13 | 31.48 | 32.13 | 32.69(0.09) | 33.01(0.06) | 32.99(-0.15) | 32.88 | 1.6 | | 14 | 38(-1.3) | 50 | [5] | [-3] | [-5] | 19 | -67 | DR | -0.3 | OpenShort | | (7) | -8 | 0 | -18 | -20 | 0.6,54 | 59 | | 39 | Nov/29 | 12 | 31.48 | 32.13 | 32.66(0.12) | 32.99(0.15) | 33.04(-0.12) | 32.88 | 1.6 | | 14 | 39(-2) | 50 | [7] | [2] | [-6] | 27 | -78 | CR | -0.5 | HoldShort | | (5) | -7 | 7 | -24 | -20 | 0.6,62 | 59 | | 40 | Nov/29 | 11 | 31.48 | 32.13 | 32.62(0.09) | 32.94(0.12) | 33.08(-0.09) | 32.84 | 1.5 | | 14 | 41(-1.4) | 35 | [5] | [2] | [-20] | 42 | -43 | CR | -0.6 | HoldShort | | (7) | -5 | -38 | -19 | -20 | 0.6,77 | 59 | | | | |
| 41 | Nov/29 | 10 | 31.48 | 32.13 | 32.59(0.15) | 32.9(0.21) | 33.11(0.06) | 33.06 | 1.8 | | 14 | 43(0.8) | 50 | [8] | [14] | [-14] | 72 | 6 | CR | -0.1 | HoldShort | | (9) | 3 | -38 | -9 | 3 | 1.2,92 | 59 | | 42 | Nov/29 | 9 | 31.48 | 32.13 | 32.54(0.18) | 32.83(0.24) | 33.09(0.21) | 33.28 | 2 | | 14 | 42(3.8) | 50 | [10] | [24] | [10] | 100 | 103 | UT | 0.5 | HoldLong? | | (10) | 12 | 22 | -2 | 20 | 2,100 | 59 | | 43 | Nov/28 | 15 | 31.33 | 32 | 32.48(0.12) | 32.75(0.21) | 33.02(0.27) | 33.15 | 1.9 | | 16 | 38(5) | 50 | [7] | [28] | [8] | 100 | 159 | UT | 0.4 | HoldLong? | | (9) | 15 | 19 | -4 | 20 | 2,100 | 59 | | 44 | Nov/28 | 14 | 31.33 | 32 | 32.44(0.12) | 32.68(0.21) | 32.93(0.37) | 33.04 | 1.8 | | 16 | 33(3.3) | 50 | [7] | [33] | [3] | 98 | 152 | UT | 0.4 | OpenLong | | (7) | 21 | 3 | -8 | 20 | 1.9,100 | 59 | | 45 | Nov/28 | 13 | 31.33 | 32 | 32.4(0.15) | 32.61(0.25) | 32.81(0.4) | 33.02 | 1.8 | | 16 | 30(3.2) | 50 | [8] | [36] | [6] | 105 | 141 | UT | 0.7 | HoldLong | | (7) | 22 | 7 | 2 | 20 | 2.2,100 | 59 | | | | |
| 46 | Nov/28 | 12 | 31.33 | 32 | 32.35(0.12) | 32.53(0.25) | 32.68(0.34) | 32.98 | 1.8 | | 16 | 27(4.8) | 50 | [7] | [32] | [9] | 113 | 155 | UT | 1.2 | HoldLong | | (9) | 19 | 10 | 15 | 20 | 2.5,100 | 59 | | 47 | Nov/28 | 11 | 31.33 | 32 | 32.31(0.15) | 32.45(0.22) | 32.57(0.28) | 32.92 | 1.7 | | 16 | 22(2.1) | 50 | [8] | [29] | [21] | 123 | 113 | UT | 1.7 | HoldLong | | (7) | 16 | 40 | 20 | 20 | 3,98 | 59 | | 48 | Nov/28 | 10 | 31.33 | 32 | 32.26(0.16) | 32.38(0.15) | 32.48(0.19) | 32.69 | 1.4 | | 16 | 20(-0.7) | 50 | [9] | [22] | [23] | 98 | 19 | UT | 1.1 | HoldLong | | (9) | 11 | 45 | 33 | 20 | 2.3,90 | 59 | | 49 | Nov/28 | 9 | 31.33 | 32 | 32.21(0.12) | 32.33(0.09) | 32.48(0) | 32.43 | 1.2 | | 16 | 20(-2.1) | 50 | [7] | [9] | [7] | 67 | -48 | UT | 0.1 | OpenLong? | | (5) | 0 | 11 | 22 | -6 | 1.1,89 | 59 | | 50 | Nov/27 | 14 | 31.15 | 31.72 | 32.17(0.09) | 32.3(0.06) | 32.42(0.12) | 32.37 | 1.3 | | 14 | 23(-2.8) | 50 | [5] | [13] | [-1] | 64 | 2 | CR | -0.2 | HoldShort | | (7) | 7 | -14 | 21 | 6 | 0.9,91 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|