ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $30.3200 One month high (close): $33.5580

ONLN Daily Change: 0.14% Daily StdDev 1.82% ONLN EMA_5_Trend: 0.73% 10Minute StdDev: $0.5085

Latest Price : $33.56(0.14%)

Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.1)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	15	31.9	32.62	33.06(0.18)	33.52(0.09)	(0)	33.55	1.8	13	55(-0.5)	50	[10]	[8]	[-1]	64	-26	CR	-0.1	HoldShort?	(8)	0	7	-7	-20	1,89	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.06(hourly_sma_20 -1.46%) 32.62(daily_ema_10 -2.77%) 31.9(daily_ema_20 -4.92%) Resistance Levels:

2	Dec/4	14	31.9	32.62	33(0.12)	33.49(0.18)	33.58(-0.09)	33.51	1.8	13	56(1.1)	45	[7]	[5]	[-12]	68	11	CR	-0.1	HoldShort	(10)	-5	-25	-3	-20	1,93	74
3	Dec/4	13	31.9	32.62	32.96(0.12)	33.43(0.3)	33.61(0.09)	33.66	1.9	13	55(2.7)	50	[7]	[18]	[-4]	78	114	CR	0.1	OpenShort	(8)	5	-10	-3	-3	1.4,93	74
4	Dec/4	12	31.9	32.62	32.92(0.15)	33.33(0.42)	33.58(0.21)	33.72	2	13	52(4.2)	50	[8]	[28]	[12]	84	146	UT	0.3	OpenLong	(8)	12	42	-7	-9	1.7,91	74
5	Dec/4	11	31.9	32.62	32.87(0.06)	33.19(0.3)	33.51(0.09)	33.47	1.7	13	48(2)	45	[3]	[17]	[-5]	76	143	CR	-0.1	OpenShort	(5)	5	-10	-9	0	1.4,91	74

6	Dec/4	10	31.9	32.62	32.85(0.12)	33.09(0.33)	33.48(0.24)	33.53	1.8	13	46(3.4)	50	[7]	[27]	[-7]	86	151	CR	0.1	OpenShort	(5)	13	-24	-5	15	1.6,96	74
7	Dec/4	9	31.9	32.62	32.81(0.09)	32.98(0.37)	33.4(0.48)	33.67	1.9	13	42(5.3)	50	[5]	[41]	[15]	105	290	UT	0.7	HoldLong?	(8)	26	27	5	20	2.2,100	74
8	Dec/1	15	31.79	32.43	32.78(0.03)	32.86(0.34)	33.24(0.51)	33.51	2	14	37(-1)	50	[2]	[42]	[14]	103	316	UT	0.8	CloseLong?	(3)	28	19	12	20	2.1,100	70
9	Dec/1	14	31.79	32.43	32.77(0.03)	32.75(0.31)	33.07(0.61)	33.4	1.9	14	38(2.4)	50	[2]	[46]	[20]	100	309	UT	1	HoldLong	(2)	33	25	29	20	2,100	70
10	Dec/1	13	31.79	32.43	32.76(0.03)	32.65(0.18)	32.87(0.52)	33.25	1.7	14	36(1.8)	50	[2]	[38]	[18]	90	248	UT	1.3	OpenLong	(0)	28	17	42	20	1.6,100	70

11	Dec/1	12	31.79	32.43	32.75(0.03)	32.59(0.22)	32.7(0.43)	33.15	1.6	14	34(0.9)	50	[2]	[34]	[29]	66	197	UT	1.6	OpenLong	(2)	24	43	50	20	1.4,81	70
12	Dec/1	11	31.79	32.43	32.75(0)	32.52(0.06)	32.56(0.28)	32.9	1.3	14	33(-0.4)	50	[0]	[21]	[24]	13	118	UR	1.2	SmallShort	(-2)	15	39	29	20	0.6,48	70
13	Dec/1	10	31.79	32.43	32.74(-0.06)	32.5(-0.03)	32.47(0.15)	32.67	1	14	33(-0.3)	50	[-3]	[11]	[24]	-37	76	UR	0.7	SmallShort	(-3)	8	54	14	20	-0.3,21	70
14	Dec/1	9	31.79	32.43	32.76(-0.03)	32.51(-0.15)	32.42(-0.06)	32.36	0.7	14	34(1.8)	45	[-2]	[-4]	[-5]	-83	-106	RG	-0.2	Wait?	(-5)	-3	-16	-3	3	-1.4,2	70
15	Nov/30	15	31.63	32.19	32.76(0)	32.56(-0.12)	32.44(-0.09)	32.45	1	11	32(-1.8)	50	[0]	[-7]	[2]	-75	-121	RG	0	Wait?	(-2)	-5	5	0	3	-1.2,5	68

16	Nov/30	14	31.63	32.19	32.76(0)	32.6(-0.12)	32.44(0)	32.42	1	11	34(-0.5)	50	[0]	[-2]	[-4]	-80	-110	DR	-0.2	HoldShort	(0)	0	-8	-2	-12	-1.3,3	68
17	Nov/30	13	31.63	32.19	32.76(0)	32.64(-0.18)	32.47(-0.15)	32.47	1.1	11	34(-0.1)	50	[0]	[-12]	[2]	-75	-127	RG	0	Wait	(2)	-8	11	-9	-3	-1.1,3	68
18	Nov/30	12	31.63	32.19	32.76(0)	32.7(-0.27)	32.52(-0.21)	32.41	1	11	34(0.4)	40	[0]	[-18]	[-5]	-76	-163	DR	-0.4	HoldShort	(-2)	-12	-8	-8	-9	-1.3,7	68
19	Nov/30	11	31.63	32.19	32.76(0)	32.79(-0.21)	32.59(-0.24)	32.46	1	11	34(-0.5)	30	[0]	[-18]	[-12]	-73	-151	DR	-0.5	OpenShort	(0)	-14	-21	-21	-20	-1.2,7	68
20	Nov/30	10	31.63	32.19	32.77(0.03)	32.86(-0.12)	32.67(-0.18)	32.58	1.2	11	34(-0.8)	50	[2]	[-12]	[3]	-49	-135	RG	-0.3	Wait	(2)	-10	26	-18	-20	-0.7,19	68

21	Nov/30	9	31.63	32.19	32.76(0.03)	32.9(-0.18)	32.73(-0.24)	32.43	1	11	35(-2.6)	20	[2]	[-17]	[-25]	-53	-191	DR	-1.1	OpenShort?	(0)	-14	-50	-24	-20	-1.2,27	68
22	Nov/29	15	31.48	32.13	32.75(0.09)	32.96(-0.09)	32.81(-0.21)	32.72	1.4	14	38(1.6)	50	[5]	[-10]	[-7]	-9	-154	DR	-0.3	OpenShort?	(5)	-12	-5	-12	-20	-0.1,44	59
23	Nov/29	14	31.48	32.13	32.72(0.09)	32.99(-0.06)	32.88(-0.33)	32.75	1.4	14	36(-2)	40	[5]	[-16]	[-13]	4	-163	DR	-0.4	OpenShort	(5)	-19	-22	-13	-20	0.1,51	59
24	Nov/29	13	31.48	32.13	32.69(0.09)	33.01(0.06)	32.99(-0.15)	32.88	1.6	14	38(-1.3)	50	[5]	[-3]	[-5]	19	-68	DR	-0.3	OpenShort	(7)	-8	0	-18	-20	0.6,54	59
25	Nov/29	12	31.48	32.13	32.66(0.12)	32.99(0.15)	33.04(-0.12)	32.88	1.6	14	39(-2)	50	[7]	[2]	[-6]	27	-80	CR	-0.5	HoldShort	(5)	-7	7	-24	-20	0.6,62	59

26	Nov/29	11	31.48	32.13	32.62(0.09)	32.94(0.12)	33.08(-0.09)	32.84	1.5	14	41(-1.4)	35	[5]	[2]	[-20]	42	-44	CR	-0.6	HoldShort	(7)	-5	-38	-19	-20	0.6,77	59
27	Nov/29	10	31.48	32.13	32.59(0.15)	32.9(0.21)	33.11(0.06)	33.06	1.8	14	43(0.8)	50	[8]	[14]	[-14]	72	5	CR	-0.1	HoldShort	(8)	3	-37	-9	3	1.2,92	59
28	Nov/29	9	31.48	32.13	32.54(0.18)	32.83(0.24)	33.09(0.21)	33.28	2	14	42(3.8)	50	[10]	[24]	[10]	100	102	UT	0.5	HoldLong?	(10)	12	22	-2	20	2,100	59
29	Nov/28	15	31.33	32	32.48(0.12)	32.75(0.21)	33.02(0.27)	33.15	1.9	16	38(5)	50	[7]	[28]	[8]	100	158	UT	0.4	HoldLong?	(8)	15	19	-4	20	2,100	59
30	Nov/28	14	31.33	32	32.44(0.12)	32.68(0.21)	32.93(0.37)	33.04	1.8	16	33(3.3)	50	[7]	[33]	[3]	98	151	UT	0.4	OpenLong	(7)	21	3	-8	20	1.9,100	59

31	Nov/28	13	31.33	32	32.4(0.15)	32.61(0.25)	32.81(0.4)	33.02	1.8	16	30(3.2)	50	[8]	[36]	[6]	105	140	UT	0.7	HoldLong	(7)	22	7	2	20	2.2,100	59
32	Nov/28	12	31.33	32	32.35(0.12)	32.53(0.25)	32.68(0.34)	32.98	1.8	16	27(4.8)	50	[7]	[32]	[9]	113	154	UT	1.2	HoldLong	(8)	19	10	15	20	2.5,100	59
33	Nov/28	11	31.33	32	32.31(0.15)	32.45(0.22)	32.57(0.28)	32.92	1.7	16	22(2.1)	50	[8]	[29]	[21]	123	112	UT	1.7	HoldLong	(7)	16	39	20	20	3,98	59
34	Nov/28	10	31.33	32	32.26(0.16)	32.38(0.15)	32.48(0.19)	32.69	1.4	16	20(-0.7)	50	[9]	[22]	[19]	98	18	UT	1.1	HoldLong	(9)	11	45	6	20	2.3,90	59
35	Nov/28	9	31.33	32	32.21(0.12)	32.33(0.09)	32.48(0)	32.43	1.2	16	20(-2.1)	50	[7]	[9]	[2]	67	-49	UT	0.1	OpenLong?	(5)	0	11	-6	-6	1.1,89	59

36	Nov/27	14	31.15	31.72	32.17(0.09)	32.3(0.06)	32.42(0.12)	32.37	1.3	14	23(-2.8)	50	[5]	[13]	[-5]	64	1	CR	-0.2	HoldShort	(7)	7	-14	-4	6	0.9,91	59
37	Nov/27	13	31.15	31.72	32.14(0.16)	32.28(0.12)	32.38(0.15)	32.45	1.4	14	25(-2.5)	50	[9]	[17]	[1]	81	-23	UT	0.3	HoldLong	(7)	9	-2	1	12	1.3,98	59
38	Nov/27	12	31.15	31.72	32.09(0.12)	32.24(0.06)	32.33(0.15)	32.46	1.4	14	28(-0.4)	50	[7]	[15]	[7]	84	36	UT	0.5	HoldLong	(9)	9	11	10	20	1.4,99	59
39	Nov/27	11	31.15	31.72	32.05(0.09)	32.22(0.06)	32.28(0.12)	32.4	1.4	14	28(0.2)	50	[5]	[13]	[3]	77	49	UT	0.5	HoldLong	(7)	7	-3	6	20	1.4,92	59
40	Nov/27	10	31.15	31.72	32.02(0.06)	32.2(0.06)	32.24(0.22)	32.42	1.4	14	28(1.7)	50	[3]	[18]	[19]	79	115	UT	0.7	OpenLong	(5)	12	42	7	20	1.6,89	59

41	Nov/27	9	31.15	31.72	32.02(0)	32.2(0)	32.24(0)	32.18	1.1	14	26(0.3)	40	[0]	[3]	[-2]	55	60	CR	0	HoldShort?	(2)	0	-2	-1	-16	0.7,87	59
42	Nov/24	12	30.98	31.56	32.02(0)	32.2(0)	32.17(0.03)	32.19	1.2	14	26(1.8)	45	[0]	[5]	[0]	60	67	UT	0.1	OpenLong	(0)	2	-3	7	0	0.8,90	53
43	Nov/24	11	30.98	31.56	32(0.03)	32.18(0.16)	32.17(0)	32.21	1.2	14	24(0.5)	45	[2]	[8]	[-3]	59	40	CR	0.2	HoldShort	(0)	0	-3	2	-20	0.9,86	53
44	Nov/24	10	30.98	31.56	31.99(0.03)	32.13(0.16)	32.17(0)	32.23	1.3	14	24(0.6)	50	[2]	[8]	[9]	57	50	UT	0.3	OpenLong	(2)	0	26	-1	0	1,82	53
45	Nov/24	9	30.98	31.56	31.98(0.03)	32.08(0.09)	32.16(-0.09)	32.08	1.1	14	23(0.1)	50	[2]	[1]	[-7]	38	-23	CR	-0.3	HoldShort?	(2)	-5	-9	-12	-20	0.4,78	53

46	Nov/22	15	30.81	31.37	31.97(0.03)	32.05(0.16)	32.16(0)	32.13	1.2	13	23(2.4)	50	[2]	[7]	[-3]	52	20	CR	-0.3	HoldShort?	(2)	0	-2	-8	-19	0.7,84	63
47	Nov/22	14	30.81	31.37	31.96(0.09)	32(0.19)	32.19(-0.03)	32.14	1.2	13	21(-0.8)	50	[5]	[7]	[-8]	59	-38	CR	-0.2	HoldShort	(2)	-2	-14	-10	-15	0.8,89	63
48	Nov/22	13	30.81	31.37	31.93(0.09)	31.94(0.16)	32.2(0.28)	32.22	1.3	13	21(0.3)	50	[5]	[24]	[7]	75	69	UT	0.1	HoldLong	(7)	16	0	25	20	1.2,95	63
49	Nov/22	12	30.81	31.37	31.9(0.09)	31.89(0.19)	32.11(0.31)	32.22	1.3	13	21(0.5)	50	[5]	[27]	[4]	77	88	UT	0.5	HoldLong	(5)	18	-8	26	20	1.4,92	63
50	Nov/22	11	30.81	31.37	31.87(0.09)	31.83(0.03)	32.01(0.34)	32.27	1.3	13	21(1)	50	[5]	[24]	[22]	89	125	UT	1.1	HoldLong	(5)	19	33	30	20	1.8,94	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI