ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 29, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $29.4300 One month high (close): $33.1680

ONLN Daily Change: -1.62% Daily StdDev 1.78% ONLN EMA_5_Trend: 0.53% 10Minute StdDev: $0.3053

Latest Price : $32.63(-1.62%)

Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.2)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.49%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 29, 2023
1	Nov/29	15	31.48	32.13	32.75(0.09)	32.96(-0.09)	32.81(-0.21)	32.72	1.4	14	33(-2.6)	50	[5]	[-10]	[-7]	-9	-149	DR	-0.3	OpenShort?	(5)	-12	-5	-12	-20	-0.1,44	59
Daily Trend: % Up Forces: 32.75(hourly_sma_20 0.09%) Down Forces: Support Levels: 32.13(daily_ema_10 -1.8%) 31.48(daily_ema_20 -3.79%) Resistance Levels: 32.96(weak_hourly_sma_10 0.73%)

2	Nov/29	14	31.48	32.13	32.72(0.09)	32.99(-0.06)	32.88(-0.33)	32.75	1.4	14	36(-2)	40	[5]	[-16]	[-13]	4	-157	DR	-0.4	OpenShort	(5)	-19	-23	-13	-20	0.1,51	59
3	Nov/29	13	31.48	32.13	32.69(0.09)	33.01(0.06)	32.99(-0.15)	32.88	1.6	14	38(-1.3)	50	[5]	[-3]	[-5]	19	-64	DR	-0.3	OpenShort	(7)	-8	0	-18	-20	0.6,54	59
4	Nov/29	12	31.48	32.13	32.66(0.12)	32.99(0.15)	33.04(-0.12)	32.88	1.6	14	39(-2)	50	[7]	[2]	[-6]	27	-74	CR	-0.5	HoldShort	(5)	-7	7	-24	-20	0.6,62	59
5	Nov/29	11	31.48	32.13	32.62(0.09)	32.94(0.12)	33.08(-0.09)	32.84	1.5	14	41(-1.4)	35	[5]	[2]	[-20]	42	-40	CR	-0.6	HoldShort	(7)	-5	-39	-19	-20	0.6,77	59

6	Nov/29	10	31.48	32.13	32.59(0.15)	32.9(0.21)	33.11(0.06)	33.06	1.8	14	43(0.8)	50	[8]	[14]	[-14]	72	9	CR	-0.1	HoldShort	(9)	3	-38	-9	3	1.2,92	59
7	Nov/29	9	31.48	32.13	32.54(0.18)	32.83(0.24)	33.09(0.21)	33.28	2	14	42(3.8)	50	[10]	[24]	[10]	100	106	UT	0.5	HoldLong?	(11)	12	23	-2	20	2,100	59
8	Nov/28	15	31.33	32	32.48(0.12)	32.75(0.21)	33.02(0.27)	33.15	1.9	16	38(5)	50	[7]	[28]	[8]	100	160	UT	0.4	HoldLong?	(9)	15	19	-4	20	2,100	59
9	Nov/28	14	31.33	32	32.44(0.12)	32.68(0.21)	32.93(0.37)	33.04	1.8	16	33(3.3)	50	[7]	[33]	[3]	98	153	UT	0.4	OpenLong	(7)	21	3	-8	20	1.9,100	59
10	Nov/28	13	31.33	32	32.4(0.15)	32.61(0.25)	32.81(0.4)	33.02	1.8	16	30(3.2)	50	[8]	[36]	[6]	105	142	UT	0.7	HoldLong	(7)	22	7	2	20	2.2,100	59

11	Nov/28	12	31.33	32	32.35(0.12)	32.53(0.25)	32.68(0.34)	32.98	1.8	16	27(4.8)	50	[7]	[32]	[10]	113	156	UT	1.2	HoldLong	(9)	19	10	15	20	2.5,100	59
12	Nov/28	11	31.33	32	32.31(0.15)	32.45(0.22)	32.57(0.28)	32.92	1.7	16	22(2.1)	50	[8]	[29]	[21]	123	114	UT	1.7	HoldLong	(7)	16	41	20	20	3,98	59
13	Nov/28	10	31.33	32	32.26(0.16)	32.38(0.15)	32.48(0.19)	32.69	1.4	16	20(-0.7)	50	[9]	[22]	[19]	98	22	UT	1.1	HoldLong	(9)	11	47	6	20	2.3,90	59
14	Nov/28	9	31.33	32	32.21(0.12)	32.33(0.09)	32.48(0)	32.43	1.2	16	20(-2.1)	50	[7]	[9]	[2]	67	-45	UT	0.1	OpenLong?	(5)	0	11	-6	-6	1.1,89	59
15	Nov/27	14	31.15	31.72	32.17(0.09)	32.3(0.06)	32.42(0.12)	32.37	1.3	14	23(-2.8)	50	[5]	[13]	[-5]	64	3	CR	-0.2	HoldShort	(7)	7	-15	-4	6	0.9,91	59

16	Nov/27	13	31.15	31.72	32.14(0.16)	32.28(0.12)	32.38(0.15)	32.45	1.4	14	25(-2.5)	50	[9]	[17]	[1]	81	-19	UT	0.3	HoldLong	(7)	9	-2	1	12	1.3,98	59
17	Nov/27	12	31.15	31.72	32.09(0.12)	32.24(0.06)	32.33(0.15)	32.46	1.4	14	28(-0.4)	50	[7]	[15]	[7]	84	39	UT	0.5	HoldLong	(9)	9	11	10	20	1.4,99	59
18	Nov/27	11	31.15	31.72	32.05(0.09)	32.22(0.06)	32.28(0.12)	32.4	1.4	14	28(0.2)	50	[5]	[13]	[3]	77	52	UT	0.5	HoldLong	(7)	7	-3	6	20	1.4,92	59
19	Nov/27	10	31.15	31.72	32.02(0.06)	32.2(0.06)	32.24(0.22)	32.42	1.4	14	28(1.7)	50	[3]	[18]	[19]	79	115	UT	0.7	OpenLong	(5)	12	44	7	20	1.6,89	59
20	Nov/27	9	31.15	31.72	32.02(0)	32.2(0)	32.24(0)	32.18	1.1	14	26(0.3)	40	[0]	[3]	[-2]	55	60	CR	0	HoldShort?	(2)	0	-2	-1	-16	0.7,87	59

21	Nov/24	12	30.98	31.56	32.02(0)	32.2(0)	32.17(0.03)	32.19	1.2	14	26(1.8)	45	[0]	[5]	[0]	60	67	UT	0.1	OpenLong	(0)	2	-3	7	0	0.8,90	53
22	Nov/24	11	30.98	31.56	32(0.03)	32.18(0.16)	32.17(0)	32.21	1.2	14	24(0.5)	45	[2]	[8]	[-3]	59	41	CR	0.2	HoldShort	(0)	0	-3	2	-20	0.9,86	53
23	Nov/24	10	30.98	31.56	31.99(0.03)	32.13(0.16)	32.17(0)	32.23	1.3	14	24(0.6)	50	[2]	[8]	[9]	57	51	UT	0.3	OpenLong	(2)	0	27	-1	0	1,82	53
24	Nov/24	9	30.98	31.56	31.98(0.03)	32.08(0.09)	32.16(-0.09)	32.08	1.1	14	23(0.1)	50	[2]	[1]	[-7]	38	-22	CR	-0.3	HoldShort?	(2)	-5	-9	-12	-20	0.4,78	53
25	Nov/22	15	30.81	31.37	31.97(0.03)	32.05(0.16)	32.16(0)	32.13	1.2	13	23(2.4)	50	[2]	[8]	[-3]	52	21	CR	-0.3	HoldShort?	(2)	0	-2	-8	-19	0.7,84	63

26	Nov/22	14	30.81	31.37	31.96(0.09)	32(0.19)	32.19(-0.03)	32.14	1.2	13	21(-0.8)	50	[5]	[8]	[-8]	59	-35	CR	-0.2	HoldShort	(2)	-2	-15	-10	-15	0.8,89	63
27	Nov/22	13	30.81	31.37	31.93(0.09)	31.94(0.16)	32.2(0.28)	32.22	1.3	13	21(0.3)	50	[5]	[24]	[4]	75	69	UT	0.1	HoldLong	(8)	16	0	8	20	1.2,95	63
28	Nov/22	12	30.81	31.37	31.9(0.09)	31.89(0.19)	32.11(0.31)	32.22	1.3	13	21(0.5)	50	[5]	[27]	[1]	77	88	UT	0.5	HoldLong	(5)	18	-9	9	20	1.4,92	63
29	Nov/22	11	30.81	31.37	31.87(0.09)	31.83(0.03)	32.01(0.34)	32.27	1.3	13	21(1)	50	[5]	[24]	[24]	89	125	UT	1.1	HoldLong	(5)	19	34	35	20	1.8,94	63
30	Nov/22	10	30.81	31.37	31.84(0.09)	31.83(0)	31.9(0.25)	32.08	1.2	13	20(-0.7)	50	[5]	[18]	[2]	52	52	UT	0.8	OpenLong	(5)	14	-20	25	20	1.1,74	63

31	Nov/22	9	30.81	31.37	31.81(0.16)	31.83(0)	31.82(0.41)	32.19	1.3	13	20(-0.4)	50	[9]	[28]	[36]	49	65	UT	1.7	OpenLong?	(5)	23	73	25	20	1.7,56	63
32	Nov/21	15	30.64	31.26	31.76(0.09)	31.82(-0.06)	31.69(0.09)	31.79	1.1	11	21(-4)	50	[5]	[6]	[5]	-16	-55	UT	0.4	OpenLong?	(5)	5	11	4	10	0.1,32	65
33	Nov/21	14	30.64	31.26	31.73(0.09)	31.84(-0.09)	31.66(0.03)	31.73	1	11	25(-2.9)	50	[5]	[2]	[-1]	-24	-81	CR	0.3	HoldShort	(5)	2	0	2	-10	0,26	65
34	Nov/21	13	30.64	31.26	31.7(0.09)	31.87(-0.06)	31.65(-0.25)	31.73	1	11	28(-3.5)	50	[5]	[-13]	[-0]	-27	-138	RG	0.3	Wait	(5)	-14	11	-12	-20	0.1,21	65
35	Nov/21	12	30.64	31.26	31.67(0.09)	31.89(-0.06)	31.73(-0.25)	31.67	1	11	31(-2.4)	50	[5]	[-13]	[3]	-27	-148	RG	-0.2	Wait	(5)	-14	24	-19	-20	0,23	65

36	Nov/21	11	30.64	31.26	31.64(0.09)	31.89(0)	31.81(-0.41)	31.54	0.9	11	34(-2.1)	30	[5]	[-21]	[-18]	-30	-217	DR	-0.8	OpenShort	(5)	-23	-16	-38	-20	-0.3,28	65
37	Nov/21	10	30.64	31.26	31.61(0.03)	31.91(-0.03)	31.94(-0.25)	31.63	0.9	11	36(-0.7)	25	[2]	[-13]	[-14]	10	-79	DR	-0.8	OpenShort	(5)	-14	-11	-23	-20	0.1,57	65
38	Nov/21	9	30.64	31.26	31.6(0.13)	31.92(0.03)	32.02(-0.22)	31.69	1	11	36(-1.7)	35	[7]	[-9]	[-35]	30	-149	DR	-0.9	OpenShort?	(4)	-12	-81	-21	-20	0.2,75	65
39	Nov/20	15	30.54	31.23	31.56(0.03)	31.91(0.16)	32.09(0.16)	32.14	1.5	14	38(1.6)	50	[2]	[16]	[6]	83	190	UT	0.1	OpenLong?	(11)	9	15	-0	19	1.5,95	65
40	Nov/20	14	30.54	31.23	31.55(0.03)	31.86(0.22)	32.04(0.12)	32.06	1.4	14	36(0.9)	45	[2]	[16]	[-8]	78	160	CR	0.1	OpenShort	(0)	7	-23	-3	0	1.3,95	65

41	Nov/20	13	30.54	31.23	31.54(0.03)	31.79(0.25)	32(0.38)	32.19	1.6	14	36(2.1)	50	[2]	[31]	[14]	92	274	UT	0.5	OpenLong	(4)	22	29	10	20	1.7,99	65
42	Nov/20	12	30.54	31.23	31.54(0)	31.71(0.28)	31.88(0.22)	32.03	1.4	14	33(0)	50	[0]	[23]	[3]	84	213	UR	0.4	SmallShort	(2)	12	-3	10	20	1.4,99	65
43	Nov/20	11	30.54	31.23	31.54(0)	31.62(0.29)	31.81(0.25)	32.05	1.4	14	33(-0.6)	50	[0]	[25]	[16]	86	220	UR	0.7	SmallShort	(0)	14	29	21	20	1.5,98	65
44	Nov/20	10	30.54	31.23	31.53(0.06)	31.53(0.29)	31.73(0.22)	31.89	1.3	14	34(1)	50	[3]	[24]	[5]	61	105	UT	0.4	OpenLong	(-2)	12	8	11	13	1,86	65
45	Nov/20	9	30.54	31.23	31.51(0.1)	31.44(0.22)	31.66(0.22)	31.85	1.2	14	33(0.5)	50	[6]	[22]	[21]	55	67	UT	0.5	OpenLong?	(4)	12	46	13	20	1,80	65

46	Nov/17	15	30.4	31.12	31.48(0.06)	31.37(0.19)	31.59(0.19)	31.6	1.2	12	33(-2.1)	50	[3]	[18]	[-2]	24	28	CR	0	HoldShort?	(2)	11	-15	7	19	0.3,66	65
47	Nov/17	14	30.4	31.12	31.46(0.06)	31.31(0.13)	31.53(0.29)	31.68	1.3	12	35(0)	50	[3]	[22]	[10]	27	82	UT	0.4	OpenLong	(6)	16	9	16	20	0.6,62	65
48	Nov/17	12	30.4	31.12	31.44(0.06)	31.27(0.19)	31.44(0.32)	31.63	1.2	12	35(-0.1)	50	[3]	[25]	[7]	16	79	UT	0.5	OpenLong	(4)	18	9	5	20	0.5,53	65
49	Nov/17	11	30.4	31.12	31.42(0.03)	31.21(-0.13)	31.34(0.38)	31.58	1.2	12	35(0.2)	50	[2]	[19]	[16]	4	114	UT	0.7	OpenLong	(4)	22	24	1	20	0.5,41	65
50	Nov/17	10	30.4	31.12	31.41(0.03)	31.25(-0.13)	31.22(0.22)	31.45	1	12	35(-0.1)	50	[2]	[10]	[12]	-20	34	UT	0.7	OpenLong	(0)	12	20	-7	20	0.1,28	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI