ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $28.7200 One month high (close): $32.0200

ONLN Daily Change: 1.14% Daily StdDev 1.77% ONLN EMA_5_Trend: 1.09% 10Minute StdDev: $0.3962

Latest Price : $32.02(1.14%)

Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.4)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	15	30.54	31.23	31.56(0.03)	31.91(0.16)	32.09(0.16)	32.14	1.5	14	38(1.2)	50	[2]	[17]	[7]	83	189	UT	0.1	OpenLong?	(12)	9	16	-0	19	1.5,95	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.91(hourly_sma_10 -0.72%) 31.56(hourly_sma_20 -1.8%) 31.23(daily_ema_10 -2.83%) 30.54(daily_ema_20 -4.98%) Resistance Levels:

2	Nov/20	14	30.54	31.23	31.55(0.03)	31.86(0.22)	32.04(0.12)	32.06	1.4	14	36(0.9)	45	[2]	[16]	[-9]	78	160	CR	0.1	OpenShort	(0)	7	-25	-3	0	1.3,95	65
3	Nov/20	13	30.54	31.23	31.54(0.03)	31.79(0.25)	32(0.38)	32.19	1.6	14	36(2.1)	50	[2]	[32]	[15]	92	268	UT	0.5	OpenLong	(4)	22	32	10	20	1.7,99	65
4	Nov/20	12	30.54	31.23	31.54(0)	31.71(0.28)	31.88(0.22)	32.03	1.4	14	33(0)	50	[0]	[23]	[2]	84	209	UR	0.4	SmallShort	(2)	12	-4	10	20	1.4,99	65
5	Nov/20	11	30.54	31.23	31.54(0)	31.62(0.29)	31.81(0.25)	32.05	1.4	14	33(-0.6)	50	[0]	[25]	[16]	86	215	UR	0.7	SmallShort	(0)	14	32	21	20	1.5,98	65

6	Nov/20	10	30.54	31.23	31.53(0.06)	31.53(0.29)	31.73(0.22)	31.89	1.3	14	34(1)	50	[3]	[24]	[6]	61	105	UT	0.4	OpenLong	(-2)	12	8	11	13	1,86	65
7	Nov/20	9	30.54	31.23	31.51(0.1)	31.44(0.22)	31.66(0.22)	31.85	1.2	14	33(0.5)	50	[6]	[23]	[22]	55	70	UT	0.5	OpenLong?	(4)	12	50	13	20	1,80	65
8	Nov/17	15	30.4	31.12	31.48(0.06)	31.37(0.19)	31.59(0.19)	31.6	1.2	12	33(-2.1)	50	[3]	[18]	[-3]	24	29	CR	0	HoldShort?	(2)	11	-16	7	19	0.3,66	65
9	Nov/17	14	30.4	31.12	31.46(0.06)	31.31(0.13)	31.53(0.29)	31.68	1.3	12	35(0)	50	[3]	[22]	[10]	27	81	UT	0.4	OpenLong	(6)	16	10	16	20	0.6,62	65
10	Nov/17	12	30.4	31.12	31.44(0.06)	31.27(0.19)	31.44(0.32)	31.63	1.2	12	35(-0.1)	50	[3]	[25]	[9]	16	77	UT	0.5	OpenLong	(4)	18	10	17	20	0.5,53	65

11	Nov/17	11	30.4	31.12	31.42(0.03)	31.21(-0.13)	31.34(0.38)	31.58	1.2	12	35(0.2)	50	[2]	[19]	[20]	4	108	UT	0.7	OpenLong	(4)	22	26	20	20	0.5,41	65
12	Nov/17	10	30.4	31.12	31.41(0.03)	31.25(-0.13)	31.22(0.22)	31.45	1	12	35(-0.1)	50	[2]	[10]	[16]	-20	32	UT	0.7	OpenLong	(0)	12	22	13	20	0.1,28	65
13	Nov/17	9	30.4	31.12	31.41(0)	31.29(-0.16)	31.15(0.19)	31.34	0.9	12	35(0)	50	[0]	[7]	[16]	-36	23	UR	0.5	SmallShort?	(0)	11	30	10	20	-0.2,19	65
14	Nov/16	15	30.29	31.1	31.4(0.13)	31.34(-0.29)	31.09(-0.06)	31.19	0.9	13	35(-8.6)	50	[7]	[-8]	[4]	-56	-200	RG	0.3	Wait?	(-2)	-3	10	-1	6	-0.6,9	65
15	Nov/16	14	30.29	31.1	31.36(0.13)	31.43(-0.32)	31.11(0.06)	31.14	0.9	13	43(-4.8)	50	[7]	[-2]	[8]	-58	-174	RG	0.1	Wait	(10)	3	27	-6	3	-0.5,5	65

16	Nov/16	13	30.29	31.1	31.32(0.1)	31.53(-0.13)	31.09(-0.58)	31.01	0.7	13	48(-4.2)	40	[6]	[-34]	[-14]	-67	-321	DR	-0.2	OpenShort	(6)	-33	-12	-23	-20	-0.7,1	65
17	Nov/16	12	30.29	31.1	31.29(0.06)	31.57(-0.09)	31.27(-0.54)	31.07	0.8	13	52(-2.5)	40	[3]	[-31]	[-10]	-52	-245	DR	-0.4	OpenShort	(8)	-31	4	-18	-20	-0.4,8	65
18	Nov/16	11	30.29	31.1	31.27(0.13)	31.6(-0.03)	31.44(-0.47)	31.05	0.8	13	55(-4.5)	50	[7]	[-24]	[-30]	-39	-293	DR	-0.7	OpenShort	(4)	-27	-47	-35	-20	-0.4,21	65
19	Nov/16	10	30.29	31.1	31.23(0.16)	31.61(0.03)	31.59(-0.47)	31.28	1	13	59(-2.6)	50	[9]	[-22]	[7]	3	-230	RG	-0.5	Wait	(12)	-27	49	-23	-20	0.1,50	65
20	Nov/16	9	30.29	31.1	31.18(0.06)	31.6(-0.06)	31.74(-0.69)	31.04	0.8	13	62(-1.1)	15	[3]	[-38]	[-71]	3	-249	DR	-1.2	OpenShort?	(6)	-39	-175	-25	-20	-0.2,58	65

21	Nov/15	15	30.24	31.02	31.16(0.23)	31.62(0.13)	31.96(0.25)	31.92	1.8	15	63(-0.6)	50	[13]	[25]	[3]	66	88	UT	-0.1	OpenLong?	(14)	14	6	-10	20	1.2,86	72
22	Nov/15	14	30.24	31.02	31.09(0.26)	31.58(0.19)	31.88(0.38)	31.89	1.7	15	64(1.1)	50	[15]	[35]	[3]	72	112	UT	0	OpenLong	(15)	22	10	-10	19	1.3,89	72
23	Nov/15	13	30.24	31.02	31.01(0.23)	31.52(0.16)	31.76(0.44)	31.84	1.7	15	62(1.1)	50	[13]	[37]	[-10]	78	161	CR	0.1	OpenShort	(17)	25	-37	0	20	1.4,93	72
24	Nov/15	11	30.24	31.02	30.94(0.32)	31.47(0.58)	31.62(0.48)	32.03	1.9	15	61(3.3)	50	[18]	[53]	[-3]	96	170	CR	0.7	OpenShort	(18)	27	-20	11	19	1.9,98	72
25	Nov/15	10	30.24	31.02	30.84(0.26)	31.29(0.55)	31.47(0.61)	32.13	2	15	58(8.5)	50	[15]	[58]	[51]	103	324	UT	1.2	HoldLong	(23)	35	128	15	20	2.3,95	72

26	Nov/15	9	30.24	31.02	30.76(0.2)	31.12(0.35)	31.47(0)	31.49	1.3	15	50(2.4)	50	[11]	[17]	[14]	77	60	UT	0.4	OpenLong?	(10)	0	41	1	0	1.6,87	72
27	Nov/14	15	30.15	30.78	30.7(0.16)	31.01(0.23)	31.47(0)	31.29	1.3	10	47(-0.6)	50	[9]	[12]	[8]	64	46	UT	0	OpenLong?	(10)	0	24	-5	6	1.3,81	68
28	Nov/14	14	30.15	30.78	30.65(0.03)	30.94(0.32)	31.28(-0.1)	31.17	1.1	10	48(1.5)	30	[2]	[7]	[-8]	59	121	CR	-0.3	HoldShort	(8)	-6	-16	-15	-3	1.2,79	68
29	Nov/14	13	30.15	30.78	30.64(0.07)	30.84(0.26)	31.31(0.61)	31.25	1.2	10	46(1.8)	50	[4]	[45]	[7]	75	274	UT	-0.1	OpenLong	(4)	34	10	0	20	1.5,87	68
30	Nov/14	12	30.15	30.78	30.64(0)	30.76(0.16)	31.12(0.48)	31.2	1.2	10	44(1.3)	30	[0]	[34]	[-13]	80	298	CR	0.2	OpenShort	(4)	27	-56	8	20	1.5,92	68

31	Nov/14	11	30.15	30.78	30.62(0.07)	30.71(0.36)	30.97(0.75)	31.48	1.5	10	43(3.3)	50	[4]	[56]	[29]	104	384	UT	1.3	HoldLong	(4)	42	39	46	20	2.2,99	68
32	Nov/14	10	30.15	30.78	30.62(0)	30.6(0.29)	30.74(0.49)	31.29	1.3	10	40(0.7)	50	[0]	[38]	[11]	74	339	UR	1.5	SmallShort	(2)	28	-6	34	20	1.9,76	68
33	Nov/14	9	30.15	30.78	30.6(0.03)	30.51(0.33)	30.59(0.69)	31.32	1.3	10	39(0.9)	50	[2]	[51]	[83]	55	366	UT	2.1	OpenLong?	(0)	39	206	32	20	2,55	68
34	Nov/13	15	30.13	30.61	30.59(-0.16)	30.41(0.1)	30.38(-0.07)	30.33	0.2	6	38(-3)	-25	[-9]	[-2]	[-8]	-35	46	DT	-0.1	OpenShort?	(-10)	-4	-16	-0	-20	-0.8,35	54
35	Nov/13	14	30.13	30.61	30.64(-0.1)	30.38(-0.03)	30.4(-0.13)	30.41	0.3	6	41(-1.2)	10	[-6]	[-9]	[3]	-29	-18	RG	0	Wait	(-8)	-8	6	7	0	-0.6,36	54

36	Nov/13	13	30.13	30.61	30.67(-0.13)	30.39(0.03)	30.44(-0.07)	30.38	0.3	6	42(-0.6)	-20	[-8]	[-4]	[-10]	-42	13	DT	-0.2	OpenShort	(-8)	-4	-31	-1	3	-0.8,28	54
37	Nov/13	11	30.13	30.61	30.71(-0.1)	30.38(0.03)	30.46(0.1)	30.53	0.4	6	43(-1.1)	50	[-6]	[6]	[21]	-34	55	UR	0.2	SmallShort	(-6)	6	59	-1	20	-0.5,29	54
38	Nov/13	10	30.13	30.61	30.74(-0.16)	30.37(-0.2)	30.46(0)	30.25	0.1	6	44(0.1)	-20	[-9]	[-7]	[-12]	-51	-15	DT	-0.5	OpenShort	(-10)	0	-39	0	16	-1.2,29	54
39	Nov/13	9	30.13	30.61	30.79(-0.19)	30.43(-0.2)	30.43(0.2)	30.44	0.3	6	44(-3.2)	-25	[-11]	[4]	[-8]	-38	110	RG	0	Wait?	(-8)	12	-39	11	20	-0.9,35	54
40	Nov/10	15	30.16	30.54	30.85(-0.16)	30.49(-0.13)	30.37(0.13)	30.63	0.5	7	47(-3)	35	[-9]	[4]	[20]	-30	105	UR	0.6	SmallShort?	(-10)	8	35	17	20	-0.5,33	61

41	Nov/10	13	30.16	30.54	30.9(-0.19)	30.53(-0.23)	30.33(0.07)	30.46	0.3	7	50(-1.3)	10	[-11]	[-3]	[12]	-52	50	RG	0.3	Wait	(-12)	4	19	16	20	-1,23	61
42	Nov/10	12	30.16	30.54	30.96(-0.16)	30.6(-0.26)	30.33(0)	30.37	0.2	7	52(0.6)	20	[-9]	[-7]	[9]	-71	-45	RG	0.1	Wait	(-15)	0	21	6	7	-1.3,12	61
43	Nov/10	11	30.16	30.54	31.01(-0.23)	30.68(-0.32)	30.31(-0.39)	30.27	0.1	7	51(2)	-5	[-13]	[-33]	[10]	-82	-118	RG	-0.1	Wait	(-12)	-23	34	10	-20	-1.6,8	61
44	Nov/10	10	30.16	30.54	31.08(-0.22)	30.78(-0.36)	30.43(-0.56)	30.11	-0.1	7	49(5.8)	-40	[-13]	[-43]	[-29]	-101	-237	DT	-0.7	HoldShort	(-17)	-32	-73	7	-20	-2.2,4	61
45	Nov/10	9	30.16	30.54	31.15(-0.16)	30.89(-0.23)	30.6(-0.39)	30.46	0.3	7	43(3.5)	-0	[-9]	[-29]	[7]	-90	-163	RG	-0.4	Wait?	(-12)	-23	29	2	-20	-1.8,5	61

46	Nov/9	15	30.14	30.38	31.2(-0.13)	30.96(-0.26)	30.72(-0.55)	30.32	0.2	4	40(6.9)	-40	[-8]	[-39]	[-16]	-113	-288	DT	-1.1	HoldShort?	(-10)	-32	-19	-10	-20	-2.5,0	56
47	Nov/9	14	30.14	30.38	31.24(-0.1)	31.04(-0.23)	30.89(-0.52)	30.41	0.3	4	33(7)	-35	[-6]	[-36]	[-40]	-123	-298	DT	-1.7	HoldShort	(-8)	-30	-92	-17	-20	-2.9,0	56
48	Nov/9	13	30.14	30.38	31.27(-0.03)	31.11(-0.16)	31.05(-0.22)	30.86	0.8	4	26(2.1)	-15	[-2]	[-16]	[-15]	-95	-154	DT	-0.8	OpenShort	(-2)	-13	-23	-32	-20	-1.8,0	56
49	Nov/9	12	30.14	30.38	31.28(-0.06)	31.16(-0.19)	31.12(-0.19)	30.97	0.9	4	24(1.4)	-10	[-4]	[-15]	[-8]	-84	-87	DT	-0.7	OpenShort	(-2)	-11	-10	-28	-3	-1.5,4	56
50	Nov/9	11	30.14	30.38	31.3(-0.03)	31.22(-0.19)	31.18(-0.06)	31.02	1	4	22(1.1)	-5	[-2]	[-7]	[-14]	-73	-77	RG	-0.8	SmallLong	(-2)	-4	-30	-24	-3	-1.4,12	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI