ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 1, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $28.7200 One month high (close): $31.5700

ONLN Daily Change: -0.47% Daily StdDev 1.58% ONLN EMA_5_Trend: 0.38% 10Minute StdDev: $0.1291

Latest Price : $29.44(-0.47%)

Fri. Nov 3, 2023($0.7) Thu. Nov 2, 2023($0.4) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.2) Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0.4)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 1, 2023
1	Nov/1	15	30.07	29.36	29.33(0.03)	29.43(-0.03)	29.38(-0.1)	29.33	-0.9	-13	22(0)	-35	[2]	[-8]	[7]	-22	-56	RG	-0.3	Wait?	(2)	-6	40	-29	-20	0,28	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.36(daily_ema_10 0.1%) 29.43(hourly_sma_10 0.34%) 30.07(daily_ema_20 2.52%)

2	Nov/1	14	30.07	29.36	29.32(-0.03)	29.44(-0.1)	29.41(-0.31)	29.14	-1.1	-13	22(0.5)	-50	[-2]	[-25]	[-24]	-32	-108	DT	-1.4	OpenShort	(0)	-20	-40	-35	-20	-1,43	40
3	Nov/1	13	30.07	29.36	29.32(0)	29.44(0)	29.5(-0.14)	29.33	-0.9	-13	22(0)	-50	[0]	[-10]	[-18]	24	-35	DR	-0.9	OpenShort	(0)	-9	-42	-16	-17	0,74	40
4	Nov/1	11	30.07	29.36	29.33(0.1)	29.47(0.1)	29.54(0.07)	29.53	-0.6	-13	22(-2.4)	-25	[6]	[8]	[-3]	66	-14	CR	-0.1	HoldShort	(2)	4	-4	-6	-10	1.1,88	40
5	Nov/1	10	30.07	29.36	29.3(0.14)	29.44(0.1)	29.52(0.1)	29.55	-0.6	-13	24(-2.3)	0	[9]	[10]	[4]	73	-28	RG	0.1	Wait	(9)	6	9	-1	10	1.2,93	40

6	Nov/1	9	30.07	29.36	29.26(0.17)	29.41(0.1)	29.49(0.1)	29.51	-0.7	-13	26(-4.9)	-10	[11]	[11]	[-6]	73	-58	CR	0.1	HoldShort?	(6)	6	-19	3	-7	1.1,95	40
7	Oct/31	15	30.11	29.44	29.21(0.17)	29.38(0.07)	29.46(0.07)	29.6	-0.6	-12	31(-1.4)	15	[11]	[7]	[9]	84	-26	UT	0.5	HoldLong?	(13)	4	15	5	20	1.5,96	35
8	Oct/31	13	30.11	29.44	29.16(0.1)	29.36(0.17)	29.44(0.14)	29.53	-0.7	-12	33(0.8)	-0	[6]	[13]	[9]	76	64	RG	0.3	Wait	(9)	9	25	2	0	1.3,93	35
9	Oct/31	12	30.11	29.44	29.13(0.1)	29.31(0.17)	29.4(0.1)	29.41	-0.8	-12	32(-0.9)	-25	[6]	[11]	[-3]	64	24	CR	0	HoldShort	(6)	6	0	-5	-20	1,89	35
10	Oct/31	11	30.11	29.44	29.1(0.07)	29.26(0.14)	29.37(0.1)	29.41	-0.8	-12	33(1)	-25	[4]	[9]	[3]	70	65	RG	0.1	Wait	(9)	6	6	1	14	1.1,92	35

11	Oct/31	9	30.11	29.44	29.08(0.1)	29.22(0.03)	29.34(0.17)	29.38	-0.9	-12	32(0.9)	-20	[6]	[11]	[-2]	71	42	CR	0.1	HoldShort?	(4)	11	-17	8	20	1.1,93	35
12	Oct/30	15	30.14	29.58	29.05(0.07)	29.21(0.07)	29.29(0.03)	29.46	-0.8	-12	31(2.4)	-15	[4]	[2]	[12]	80	77	RG	0.7	Wait?	(6)	2	21	7	20	1.6,90	34
13	Oct/30	14	30.14	29.58	29.03(0.03)	29.21(0)	29.28(0.24)	29.36	-0.9	-12	29(1.2)	-20	[2]	[12]	[14]	68	139	RG	0.3	Wait	(4)	15	27	10	20	1.4,83	34
14	Oct/30	13	30.14	29.58	29.03(0)	29.19(0.14)	29.21(0.17)	29.23	-1.1	-12	27(0)	-50	[0]	[12]	[-3]	48	114	CR	0.1	HoldShort	(0)	11	-4	-4	-7	0.9,75	34
15	Oct/30	11	30.14	29.58	29.03(0)	29.15(0.14)	29.16(0.17)	29.25	-1	-12	27(0)	-40	[0]	[12]	[9]	58	123	UR	0.4	SmallShort	(0)	11	21	19	-20	1,83	34

16	Oct/30	10	30.14	29.58	29.02(-0.03)	29.11(0.24)	29.11(-0.07)	29.15	-1.2	-12	27(-1.4)	-50	[-2]	[-0]	[-19]	39	53	DT	0.2	OpenShort	(0)	-4	-59	10	-17	0.6,74	34
17	Oct/30	9	30.14	29.58	29.03(-0.1)	29.04(0.24)	29.13(0.1)	29.43	-0.8	-12	29(-9.7)	-45	[-6]	[9]	[37]	60	266	UR	1.2	SmallShort?	(0)	6	96	13	20	1.6,70	34
18	Oct/27	15	30.22	29.74	29.06(-0.21)	28.97(0.03)	29.1(-0.24)	28.98	-1.5	-11	38(-8.2)	-50	[-13]	[-20]	[-1]	1	120	DT	-0.4	OpenShort?	(-13)	-15	2	-9	0	-0.2,56	39
19	Oct/27	14	30.22	29.74	29.12(-0.17)	28.96(0.1)	29.17(0.07)	28.97	-1.5	-11	47(-5)	-50	[-10]	[2]	[-6]	8	132	RG	-0.5	Wait	(-13)	4	-11	1	-20	-0.4,68	39
20	Oct/27	13	30.22	29.74	29.17(-0.14)	28.96(0)	29.15(0.17)	29.02	-1.4	-11	52(-3.2)	-50	[-8]	[5]	[-13]	21	127	RG	-0.3	Wait	(-11)	10	-49	8	20	-0.3,78	39

21	Oct/27	11	30.22	29.74	29.21(-0.17)	28.93(0.1)	29.1(0.48)	29.25	-1.2	-11	55(-5.9)	-50	[-10]	[27]	[7]	28	290	UR	0.3	SmallShort	(-6)	29	-4	29	20	0.1,75	39
22	Oct/27	10	30.22	29.74	29.26(-0.14)	28.9(0.1)	28.96(0.42)	29.27	-1.1	-11	61(-2.7)	-50	[-8]	[23]	[5]	4	237	UR	0.6	SmallShort	(-11)	25	-15	26	20	0,54	39
23	Oct/27	9	30.22	29.74	29.3(-0.03)	28.87(0.07)	28.84(0.31)	29.34	-1	-11	63(-0.7)	-10	[-2]	[18]	[47]	-4	115	UR	0.9	SmallShort?	(-6)	19	103	27	20	0.1,44	39
24	Oct/26	15	30.32	29.88	29.31(-0.17)	28.85(-0.14)	28.75(0.1)	28.86	-1.8	-11	64(-4)	-50	[-10]	[-4]	[9]	-58	38	DP	0.2	OpenShort?	(-11)	6	15	9	20	-0.8,12	36
25	Oct/26	14	30.32	29.88	29.36(-0.17)	28.89(-0.14)	28.72(-0.1)	28.79	-1.9	-11	68(0.6)	-50	[-10]	[-16]	[21]	-73	-50	DP	0.1	OpenShort	(-11)	-6	55	2	20	-1.1,5	36

26	Oct/26	13	30.32	29.88	29.41(-0.2)	28.93(-0.31)	28.75(-0.31)	28.54	-2.3	-11	68(4.9)	-50	[-12]	[-35]	[-13]	-86	-182	DT	-0.4	OpenShort	(-15)	-19	-28	4	-20	-1.6,4	36
27	Oct/26	12	30.32	29.88	29.47(-0.17)	29.02(-0.48)	28.84(-0.21)	28.67	-2.1	-11	63(4.2)	-50	[-10]	[-33]	[-13]	-86	-157	DT	-0.3	OpenShort	(-12)	-13	-47	0	20	-1.6,4	36
28	Oct/26	11	30.32	29.88	29.52(-0.1)	29.16(-0.41)	28.9(-0.17)	28.89	-1.8	-11	58(2.9)	-50	[-6]	[-28]	[15]	-80	-154	DP	-0	OpenShort	(-6)	-10	41	4	14	-1.4,5	36
29	Oct/26	9	30.32	29.88	29.55(-0.07)	29.28(-0.44)	28.95(-0.34)	28.7	-2.1	-11	56(4)	-50	[-4]	[-38]	[-23]	-97	-304	DT	-0.6	OpenShort?	(-11)	-21	-58	0	-20	-1.9,1	36
30	Oct/25	15	30.42	30.09	29.57(-0.1)	29.41(-0.31)	29.05(-0.21)	28.97	-2.1	-10	52(-3.2)	-50	[-6]	[-28]	[-1]	-87	-155	DT	-0.2	HoldShort?	(0)	-13	4	-0	-20	-1.5,1	45

31	Oct/25	14	30.42	30.09	29.6(-0.1)	29.5(-0.44)	29.11(-0.31)	28.95	-2.1	-10	55(4.8)	-50	[-6]	[-38]	[-6]	-93	-197	DT	-0.4	OpenShort	(-6)	-19	-4	-5	-20	-1.7,0	45
32	Oct/25	13	30.42	30.09	29.63(-0.13)	29.63(-0.34)	29.2(-0.75)	28.97	-2.1	-10	50(4.4)	-50	[-8]	[-62]	[-23]	-98	-275	DT	-0.7	OpenShort	(-8)	-45	-43	-15	-20	-1.9,0	45
33	Oct/25	12	30.42	30.09	29.67(-0.07)	29.73(-0.13)	29.42(-0.61)	29.17	-1.8	-10	46(3)	-50	[-4]	[-46]	[-15]	-86	-249	DT	-0.8	OpenShort	(-4)	-37	-11	-23	-20	-1.6,4	45
34	Oct/25	11	30.42	30.09	29.69(-0.03)	29.77(-0.2)	29.6(-0.5)	29.22	-1.7	-10	43(2.2)	-50	[-2]	[-41]	[-18]	-78	-252	DT	-1.3	OpenShort	(-4)	-30	-6	-49	-20	-1.6,12	45
35	Oct/25	10	30.42	30.09	29.7(-0.07)	29.83(-0.2)	29.75(-0.47)	29.25	-1.7	-10	40(2.8)	-50	[-4]	[-40]	[-23]	-53	-195	DT	-1.8	OpenShort	(-4)	-28	-27	-38	-20	-1.6,37	45

36	Oct/25	9	30.42	30.09	29.72(-0.03)	29.89(-0.13)	29.89(-0.53)	29.38	-1.5	-10	38(1.5)	-50	[-2]	[-41]	[-60]	-17	-208	DT	-1.9	OpenShort?	(-2)	-32	-147	-25	-20	-1.3,66	45
37	Oct/24	15	30.5	30.36	29.72(0)	29.93(0.17)	30.05(0.07)	30.09	-0.7	-4	36(-5.3)	-20	[0]	[7]	[4]	69	138	UR	0.2	SmallShort?	(6)	4	6	5	17	1.4,84	49
38	Oct/24	14	30.5	30.36	29.73(-0.03)	29.88(0.17)	30.03(0.27)	30.06	-0.7	-4	41(-2.6)	-35	[-2]	[19]	[3]	62	208	UR	0.1	SmallShort	(-2)	17	12	-4	0	1.3,79	49
39	Oct/24	13	30.5	30.36	29.74(-0.03)	29.83(0.3)	29.95(0.13)	30	-0.8	-4	44(-2.2)	-25	[-2]	[14]	[6]	59	153	UR	0.2	SmallShort	(-2)	8	21	8	-20	1,84	49
40	Oct/24	12	30.5	30.36	29.75(-0.07)	29.74(0.13)	29.91(0.03)	29.9	-1	-4	46(-3.4)	-50	[-4]	[2]	[-18]	53	127	RG	-0	Wait	(-4)	2	-66	16	13	0.5,90	49

41	Oct/24	10	30.5	30.36	29.77(-0.03)	29.7(0.2)	29.9(0.34)	30.22	-0.5	-4	50(-1.6)	-5	[-2]	[24]	[27]	73	266	UR	1.1	SmallShort	(0)	21	52	21	20	1.5,85	49
42	Oct/24	9	30.5	30.36	29.78(-0.07)	29.64(0.1)	29.8(0.2)	29.97	-0.9	-4	51(-4)	-5	[-4]	[12]	[28]	36	179	UR	0.5	SmallShort?	(-4)	12	67	11	20	0.6,71	49
43	Oct/23	15	30.52	30.52	29.8(-0.1)	29.61(0.03)	29.74(0.1)	29.65	-1.5	-5	55(-5.4)	-50	[-6]	[3]	[-9]	6	76	RG	-0.3	Wait?	(-8)	6	-31	8	0	-0.4,66	46
44	Oct/23	14	30.52	30.52	29.83(-0.13)	29.6(0.1)	29.71(0.47)	29.8	-1.2	-5	61(-4.5)	-45	[-8]	[28]	[1]	11	241	UR	0.3	SmallShort	(-6)	30	-14	18	20	-0.1,63	46
45	Oct/23	13	30.52	30.52	29.87(-0.1)	29.57(0.1)	29.57(0.24)	29.87	-1.1	-5	65(-4.6)	-20	[-6]	[14]	[17]	4	163	UR	0.8	SmallShort	(-6)	15	29	24	20	0,54	46

46	Oct/23	12	30.52	30.52	29.9(-0.13)	29.57(0)	29.5(0.1)	29.73	-1.3	-5	70(-3.5)	-35	[-8]	[1]	[14]	-18	98	UR	0.6	SmallShort	(-8)	6	19	26	20	-0.4,42	46
47	Oct/23	11	30.52	30.52	29.94(-0.17)	29.54(-0.14)	29.47(-0.03)	29.64	-1.5	-5	73(-3.1)	-50	[-11]	[-12]	[17]	-43	64	DP	0.4	OpenShort	(-11)	-2	29	11	20	-0.7,25	46
48	Oct/23	10	30.52	30.52	29.99(-0.23)	29.58(-0.27)	29.48(-0.03)	29.5	-1.7	-5	76(-3.3)	-25	[-15]	[-17]	[26]	-68	65	DP	0	OpenShort	(-12)	-2	81	-23	20	-1.1,10	46
49	Oct/23	9	30.52	30.52	30.06(-0.33)	29.66(-0.37)	29.49(-0.27)	29.12	-2.4	-5	80(-1.1)	-50	[-21]	[-37]	[-36]	-97	-43	DT	-0.8	HoldShort?	(-19)	-17	-78	-32	-20	-2,3	46
50	Oct/20	15	30.61	30.69	30.16(-0.26)	29.77(-0.23)	29.57(-0.07)	29.49	-2.2	-3	81(-19.1)	-50	[-16]	[-19]	[-13]	-77	26	DT	-0.2	HoldShort?	(-19)	-4	-25	-26	-7	-1.4,8	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI