Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230713	BIDU	Hourly	Intraday	$148.98	$152.01	0.25%	2.04%	2.29%	2.2	$-5.69%	1.95%	1.81%	Chart
2	20230713	EXAS	Hourly	Intraday	$97.65	$98.89	0.6%	1.28%	1.88%	2.5	$-4.1%	1.61%	1.81%	Chart
3	20230713	QRVO	Hourly	Intraday	$105.64	$106.93	0.28%	1.23%	1.51%	2.1	$-1.86%	1.64%	1.35%	Chart
4	20230713	ONLN	Hourly	Intraday	$34.81	$35.15	1.1%	0.99%	2.09%	2.7	$-1.02%	2.08%	1.6%	Chart
5	20230713	USB	Hourly	Intraday	$35.42	$35.81	0.88%	1.11%	1.99%	2.5	9.3%	1.64%	1.5%	Chart
6	20230607	IR	Hourly	Intraday	$61.7	$62.69	0.34%	1.61%	1.95%	2.4	3.22%	2.01%	1.24%	Chart
7	20230607	IWN	Hourly	Intraday	$140.83	$142.33	0.82%	1.08%	1.9%	2.8	$-0.5%	1.66%	1.33%	Chart
8	20230607	USB	Hourly	Intraday	$32.64	$33.26	0.03%	1.9%	1.93%	2.4	0.09%	2.15%	1.81%	Chart
9	20230602	BIDU	Hourly	Intraday	$133.22	$133.75	2.05%	0.41%	2.46%	2.1	1.1%	2.41%	1.63%	Chart
10	20230602	SVXY	Hourly	Intraday	$75.07	$75.63	1.08%	0.75%	1.83%	2.7	4.88%	1.7%	1.87%	Chart
11	20230530	CDNS	Hourly	Intraday	$236.29	$234.75	3.15%	-0.67%	2.48%	2.6	$-2.47%	2.14%	1.68%	Chart
12	20230519	CRWD	Hourly	Intraday	$145.63	$144.97	2.8%	-0.47%	2.33%	2	6.51%	2.17%	1.38%	Chart
13	20230509	SNOW	Hourly	Intraday	$161.91	$163.87	0.93%	1.22%	2.15%	2.5	4.78%	2.5%	1.75%	Chart
14	20230505	VRSK	Hourly	Intraday	$207.14	$211.71	0.27%	2.21%	2.48%	2.9	1.6%	1.78%	1.33%	Chart
15	20230330	NVS	Hourly	Intraday	$91.06	$91.58	0.96%	0.58%	1.54%	2.1	5.11%	2.08%	1.58%	Chart
16	20230324	SNY	Hourly	Intraday	$51.88	$52.61	0.35%	1.41%	1.76%	3.2	3.45%	1.98%	1.27%	Chart
17	20230123	GOOG	Hourly	Intraday	$99.38	$101.32	0.11%	1.96%	2.07%	2.7	$-3.24%	1.8%	1.69%	Chart
18	20230123	GOOGL	Hourly	Intraday	$98.13	$99.93	0.15%	1.84%	1.99%	2.6	$-2.99%	1.68%	1.6%	Chart
19	20230123	INSM	Hourly	Intraday	$20.79	$21.35	-0.43%	2.66%	2.23%	2.3	$-1.29%	1.99%	1.22%	Chart
20	20230112	FANG	Hourly	Intraday	$143.98	$145.5	1.19%	1.07%	2.26%	2.3	1.4%	1.64%	1.55%	Chart
21	20230112	AMT	Hourly	Intraday	$226.7	$232.21	-0.63%	2.42%	1.79%	2.8	$-4.65%	1.83%	1.49%	Chart
22	20230112	DAR	Hourly	Intraday	$65.8	$66.87	0.41%	1.63%	2.04%	2.4	$-1.85%	1.99%	1.47%	Chart
23	20230112	EWG	Hourly	Intraday	$27.38	$27.77	0.26%	1.42%	1.68%	2.2	0%	1.58%	1.89%	Chart
24	20230112	PLCE	Hourly	Intraday	$38.51	$39.35	-0.36%	2.17%	1.81%	2.4	8.77%	1.69%	1.32%	Chart
25	20230112	UBER	Hourly	Intraday	$28.27	$29.03	-0.28%	2.68%	2.4%	2.2	4.58%	2.54%	1.45%	Chart
26	20230111	SWK	Hourly	Intraday	$84.48	$85.82	0.54%	1.59%	2.13%	2.1	$-2.82%	1.78%	1.48%	Chart
27	20230110	DOW	Hourly	Intraday	$55.91	$56.47	1.14%	1.01%	2.15%	2.5	0.66%	2.03%	1.99%	Chart
28	20230110	OIH	Hourly	Intraday	$310.64	$318.06	-0.51%	2.38%	1.87%	2.4	$-0.45%	1.9%	1.79%	Chart
29	20230109	CCJ	Hourly	Intraday	$24.86	$24.89	1.72%	0.12%	1.84%	2.8	2.13%	1.91%	1.55%	Chart
30	20230109	FDX	Hourly	Intraday	$187.75	$189.74	1.07%	1.07%	2.14%	2.4	$-0.85%	1.84%	1.31%	Chart
31	20221205	BPMC	Hourly	Intraday	$48.13	$50.02	-1.63%	3.86%	2.23%	2.2	$-9.12%	2.05%	1.4%	Chart
32	20221111	EWJ	Hourly	Intraday	$54.45	$54.94	1.08%	0.91%	1.99%	2.7	$-1.27%	1.58%	1.91%	Chart
33	20221111	UNP	Hourly	Intraday	$216.08	$217.5	1.46%	0.66%	2.12%	2.7	$-3.18%	2.05%	1.78%	Chart
34	20221111	XLK	Hourly	Intraday	$131.12	$133.14	0.17%	1.54%	1.71%	2.1	$-0.79%	1.96%	1.71%	Chart
35	20221107	HSIC	Hourly	Intraday	$73.01	$74.33	0.51%	1.82%	2.33%	2.3	4.73%	1.67%	1.23%	Chart
36	20221028	FIS	Hourly	Intraday	$83.87	$84.9	0.95%	1.24%	2.19%	2.5	$-29.13%	1.76%	1.72%	Chart
37	20221028	KO	Hourly	Intraday	$59.83	$60.76	0.5%	1.57%	2.07%	2.4	$-2.47%	1.65%	1.3%	Chart
38	20221028	PLD	Hourly	Intraday	$110.47	$112.98	-0.5%	2.27%	1.77%	2.3	$-4.74%	1.85%	1.73%	Chart
39	20221026	DFS	Hourly	Intraday	$103.44	$102.22	3.47%	-1.22%	2.25%	2.7	$-1.16%	1.85%	1.22%	Chart
40	20221025	STT	Hourly	Intraday	$71.05	$72.05	0.75%	1.42%	2.17%	2.5	3.26%	2.28%	1.83%	Chart
41	20221021	DGX	Hourly	Intraday	$134.36	$136.75	-0.22%	1.77%	1.55%	2.8	5.73%	1.65%	1.65%	Chart
42	20221021	GD	Hourly	Intraday	$238.77	$242.6	0.56%	1.61%	2.17%	2.1	3.35%	1.84%	1.3%	Chart
43	20220912	GM	Hourly	Intraday	$41.75	$42.05	1.11%	0.73%	1.84%	2.6	$-1.57%	1.78%	1.66%	Chart
44	20220811	DOW	Hourly	Intraday	$55.12	$55.26	2%	0.26%	2.26%	2.3	1.38%	1.63%	1.41%	Chart
45	20220805	ARKG	Hourly	Intraday	$38.61	$40.45	-2.57%	4.64%	2.07%	2.4	3.61%	1.99%	1.92%	Chart
46	20220802	EIX	Hourly	Intraday	$67.51	$68.62	0.78%	1.65%	2.43%	2.5	$-0.74%	1.65%	1.67%	Chart
47	20220801	ADM	Hourly	Intraday	$83.45	$84.26	0.82%	0.98%	1.8%	2.4	$-2.1%	2.18%	1.84%	Chart
48	20220801	DAR	Hourly	Intraday	$68.34	$70.33	-1.36%	2.88%	1.52%	2.4	2.1%	2.43%	1.96%	Chart
49	20220729	EMR	Hourly	Intraday	$88.95	$90.07	0.63%	1.27%	1.9%	2.4	0.36%	1.64%	1.87%	Chart
50	20220729	IQV	Hourly	Intraday	$236.66	$240.27	0.28%	1.53%	1.81%	2.8	$-2.3%	1.65%	1.69%	Chart
51	20220728	ADP	Hourly	Intraday	$235.27	$239.31	0.53%	1.72%	2.25%	3	1.72%	1.97%	1.45%	Chart
52	20220721	ADBE	Hourly	Intraday	$405.56	$407.75	1.03%	0.55%	1.58%	2.4	$-1.3%	1.83%	1.62%	Chart
53	20220721	QRVO	Hourly	Intraday	$105.74	$107.04	0.28%	1.24%	1.52%	2.5	$-2.99%	1.72%	1.87%	Chart
54	20220721	SMH	Hourly	Intraday	$228.86	$231.86	0.43%	1.31%	1.74%	2.3	1.41%	2.05%	1.76%	Chart
55	20220721	NSC	Hourly	Intraday	$242.12	$242.11	1.78%	0%	1.78%	2.7	1.12%	1.77%	1.31%	Chart
56	20220720	MCHP	Hourly	Intraday	$63.9	$65.59	-0.96%	2.62%	1.66%	2.4	1.63%	1.96%	1.8%	Chart
57	20220720	SNPS	Hourly	Intraday	$325.99	$329.83	0.8%	1.19%	1.99%	2.4	7.11%	1.68%	1.57%	Chart
58	20220531	FDX	Hourly	Intraday	$218.5	$224.58	-0.53%	2.77%	2.24%	2.4	$-1.43%	1.9%	1.57%	Chart
59	20220527	BIDU	Hourly	Intraday	$136.28	$139.1	0.21%	2.08%	2.29%	2	5.33%	2.45%	1.87%	Chart
60	20220526	LLY	Hourly	Intraday	$307.41	$313.46	0.13%	1.97%	2.1%	2.4	$-3.77%	1.81%	1.75%	Chart
61	20220419	DOW	Hourly	Intraday	$66.45	$67.05	0.87%	0.91%	1.78%	2.3	0.48%	1.59%	1.49%	Chart
62	20220408	SNY	Hourly	Intraday	$55.71	$56.75	0.49%	1.88%	2.37%	3	$-2.71%	1.72%	1.91%	Chart
63	20220330	ANTM	Hourly	Intraday	$494.71	$502.48	0.75%	1.58%	2.33%	2.6	0.87%	1.68%	1.85%	Chart
64	20220322	DHR	Hourly	Intraday	$289.43	$293.9	0.06%	1.54%	1.6%	2.1	0.66%	1.63%	1.92%	Chart
65	20220318	ICE	Hourly	Intraday	$135	$136.9	1.05%	1.42%	2.47%	2	$-1.2%	1.63%	1.34%	Chart
66	20220318	PLD	Hourly	Intraday	$157.58	$160.16	0.58%	1.65%	2.23%	2.4	$-1.77%	1.62%	1.72%	Chart
67	20220317	PFE	Hourly	Intraday	$53.54	$54.24	1.17%	1.32%	2.49%	2.3	$-3.04%	1.97%	1.48%	Chart
68	20220316	REGN	Hourly	Intraday	$670.8	$677.99	0.81%	1.08%	1.89%	2.6	$-1.32%	1.7%	1.35%	Chart
69	20220304	WMB	Hourly	Intraday	$32.81	$33.47	0.03%	2.01%	2.04%	2.5	$-4.69%	1.73%	1.95%	Chart
70	20220302	SRE	Hourly	Intraday	$145.99	$148.37	0.56%	1.64%	2.2%	2.7	2.65%	2.11%	1.28%	Chart
71	20220301	XOP	Hourly	Intraday	$120.34	$119.26	2.93%	-0.92%	2.01%	2.8	6.45%	2.34%	1.66%	Chart
72	20220204	CME	Hourly	Intraday	$241.75	$246.6	0.28%	2.01%	2.29%	2.6	$-2.17%	1.82%	1.39%	Chart
73	20220128	ADM	Hourly	Intraday	$74.8	$75.92	0.81%	1.51%	2.32%	2.7	$-0.28%	1.99%	1.94%	Chart
74	20220112	BIDU	Hourly	Intraday	$160.63	$159.44	2.51%	-0.76%	1.75%	2.1	1.59%	1.98%	1.52%	Chart
75	20220106	XOM	Hourly	Intraday	$68.07	$68.32	1.98%	0.37%	2.35%	2.7	3.38%	2.37%	1.57%	Chart
76	20211227	FCX	Hourly	Intraday	$41.29	$41.99	0.39%	1.7%	2.09%	2.6	$-1.21%	2.04%	1.39%	Chart
77	20211223	MRTX	Hourly	Intraday	$150.28	$152.17	0.41%	1.27%	1.68%	2.1	$-3.64%	2.17%	1.9%	Chart
78	20211223	SAGE	Hourly	Intraday	$41.91	$43.06	-0.26%	2.74%	2.48%	2.3	$-0.86%	2.03%	1.21%	Chart
79	20211215	CNC	Hourly	Intraday	$81.93	$83.33	0.1%	1.71%	1.81%	2.5	1.25%	2.44%	1.61%	Chart
80	20211201	VIXM	Hourly	Intraday	$32.09	$33.69	-2.46%	4.86%	2.4%	2.7	$-7.36%	1.9%	1.77%	Chart
81	20211111	GDX	Hourly	Intraday	$34.52	$34.7	1.8%	0.53%	2.33%	2.6	$-1.33%	1.79%	1.58%	Chart
82	20211105	TGTX	Hourly	Intraday	$35.48	$35.58	2.07%	0.29%	2.36%	2.7	$-10.79%	2.55%	1.64%	Chart
83	20211105	LRCX	Hourly	Intraday	$603.85	$610.79	1%	1.16%	2.16%	2.7	2.24%	1.63%	1.64%	Chart
84	20211105	TEL	Hourly	Intraday	$157.83	$158.8	1.85%	0.62%	2.47%	2.6	3.47%	1.69%	1.81%	Chart
85	20211105	TJX	Hourly	Intraday	$71.24	$71.2	2.15%	-0.06%	2.09%	2.7	$-3.37%	1.69%	1.59%	Chart
86	20211103	CERN	Hourly	Intraday	$77.32	$78.2	1.01%	1.15%	2.16%	2.7	$-4.88%	2.26%	1.79%	Chart
87	20211103	SONO	Hourly	Intraday	$34.43	$35.01	0.03%	1.68%	1.71%	2.2	$-3.44%	2.24%	1.65%	Chart
88	20211103	MCK	Hourly	Intraday	$219.47	$224.23	0.25%	2.17%	2.42%	2.9	$-2.05%	2.03%	1.75%	Chart
89	20211101	KLAC	Hourly	Intraday	$371.93	$379.69	-0.24%	2.08%	1.84%	2.7	8.73%	2.09%	1.89%	Chart
90	20211022	ETSY	Hourly	Intraday	$237.19	$241.45	0.59%	1.81%	2.4%	2.1	3.76%	1.77%	1.67%	Chart
91	20211018	ZS	Hourly	Intraday	$298.01	$300.17	1.54%	0.74%	2.28%	2.2	3.87%	2.3%	1.81%	Chart
92	20211018	XLNX	Hourly	Intraday	$168.01	$170.39	0.7%	1.43%	2.13%	2.3	2.71%	1.79%	1.54%	Chart
93	20211015	APD	Hourly	Intraday	$288.94	$292.7	0.33%	1.31%	1.64%	2.7	$-0.5%	1.98%	1.35%	Chart
94	20211006	NBIX	Hourly	Intraday	$100.48	$102.36	0.28%	1.88%	2.16%	2.3	1.42%	1.64%	1.42%	Chart
95	20211005	PSX	Hourly	Intraday	$78.39	$77.35	3.54%	-1.37%	2.17%	2.5	6.83%	1.78%	1.36%	Chart
96	20210903	BAX	Hourly	Intraday	$81.36	$82.71	0.37%	1.67%	2.04%	3.1	$-2.51%	2.27%	1.21%	Chart
97	20210830	NTAP	Hourly	Intraday	$87.33	$88.54	0.38%	1.39%	1.77%	2.7	1.58%	1.81%	1.84%	Chart
98	20210827	STT	Hourly	Intraday	$93.64	$94.28	1.23%	0.69%	1.92%	2	$-1.47%	1.82%	1.33%	Chart
99	20210825	ZS	Hourly	Intraday	$259.79	$262.86	0.61%	1.19%	1.8%	2.7	5.32%	1.64%	1.8%	Chart
100	20210813	SONO	Hourly	Intraday	$37.38	$38.01	0%	1.69%	1.69%	2.7	$-1.13%	2.15%	1.78%	Chart
Total return: 204.42%
Avg positive open return: 0.93(84%)   Avg negative open return: -0.81(16%)
Avg positive intraday return: 1.57(92%)   Avg negative intraday return: -0.68(8%)
Avg positive next week return: 3.35(47%)   Avg negative next week return: -3.09(53%)