|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $28.8500 One month high (close): $31.0400
ONLN Daily Change: 2.49% Daily StdDev 2.76% ONLN EMA_5_Trend: 0.2% 10Minute StdDev: $0.4348
Latest Price : $30.72(2.49%) | Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.3)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.2
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 15 | 29.91 | 29.87 | 30.04(0.2) | 30.38(0.23) | 30.58(0.16) | 30.73 | 1.2 | | 1 | 63(3) | 35 | [7] | [13] | [4] | 89 | 63 | UT | 0.3 | OpenLong? | | (6) | 6 | 6 | -1 | 20 | 1.6,99 | 57 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.38(hourly_sma_10 -1.14%) 30.04(hourly_sma_20 -2.25%) 29.91(daily_ema_20 -2.67%) 29.87(daily_ema_10 -2.8%)
Resistance Levels:
|
| | | 2 | Mar/29 | 14 | 29.91 | 29.87 | 29.98(0.17) | 30.31(0.2) | 30.53(0.16) | 30.68 | 1.1 | | 1 | 60(2.5) | 40 | [6] | [12] | [11] | 92 | 92 | UT | 0.4 | OpenLong | | (7) | 6 | 23 | -1 | 20 | 1.7,99 | 57 | | 3 | Mar/29 | 13 | 29.91 | 29.87 | 29.93(0.2) | 30.25(0.13) | 30.48(0.26) | 30.48 | 0.8 | | 1 | 57(0.9) | 30 | [7] | [15] | [-0] | 83 | 39 | UT | 0 | HoldLong | | (6) | 9 | -6 | -5 | 20 | 1.4,98 | 57 | | 4 | Mar/29 | 12 | 29.91 | 29.87 | 29.87(0.2) | 30.21(0.27) | 30.4(0.4) | 30.53 | 0.9 | | 1 | 57(2.3) | 40 | [7] | [23] | [3] | 92 | 116 | UT | 0.3 | OpenLong | | (7) | 15 | 7 | -2 | 10 | 1.7,99 | 57 | | 5 | Mar/29 | 11 | 29.91 | 29.87 | 29.81(0.17) | 30.13(0.27) | 30.28(0.3) | 30.47 | 0.8 | | 1 | 54(2.3) | 30 | [6] | [19] | [2] | 94 | 119 | UT | 0.5 | OpenLong | | (7) | 11 | -5 | 9 | 20 | 1.8,99 | 57 | | | | |
| 6 | Mar/29 | 10 | 29.91 | 29.87 | 29.76(0.2) | 30.05(0.4) | 30.19(0.37) | 30.51 | 0.9 | | 1 | 52(7) | 50 | [7] | [24] | [7] | 99 | 138 | UT | 0.9 | OpenLong | | (7) | 13 | 10 | 11 | 16 | 2.1,96 | 57 | | 7 | Mar/29 | 9 | 29.91 | 29.87 | 29.7(0.13) | 29.93(0.34) | 30.08(0.23) | 30.42 | 0.7 | | 1 | 45(5.5) | 50 | [5] | [17] | [19] | 98 | 165 | UT | 1.1 | OpenLong? | | (6) | 8 | 44 | 10 | 20 | 2.3,90 | 57 | | 8 | Mar/28 | 15 | 29.9 | 29.71 | 29.66(0.07) | 29.83(0.24) | 30.01(-0.07) | 30.04 | 0.2 | | -3 | 39(6.8) | -20 | [3] | [3] | [1] | 68 | 41 | RG | 0.1 | Wait? | | (4) | -3 | 5 | -2 | 3 | 1.4,83 | 43 | | 9 | Mar/28 | 14 | 29.9 | 29.71 | 29.64(0.03) | 29.76(0.13) | 30.03(0.2) | 30 | 0.1 | | -3 | 33(1.1) | -5 | [1] | [10] | [3] | 66 | 140 | RG | -0.1 | Wait | | (2) | 7 | 2 | -4 | 20 | 1.4,81 | 43 | | 10 | Mar/28 | 13 | 29.9 | 29.71 | 29.63(-0.03) | 29.72(0.07) | 29.97(0.23) | 29.98 | 0.1 | | -3 | 32(-0.2) | -25 | [-1] | [10] | [2] | 67 | 212 | UR | 0 | SmallShort | | (0) | 8 | -2 | -2 | 20 | 1.4,82 | 43 | | | | |
| 11 | Mar/28 | 12 | 29.9 | 29.71 | 29.63(0) | 29.7(0.13) | 29.9(0.37) | 30 | 0.1 | | -3 | 32(-2) | -5 | [0] | [16] | [5] | 74 | 215 | UR | 0.4 | SmallShort | | (0) | 13 | -3 | 22 | 20 | 1.4,89 | 43 | | 12 | Mar/28 | 11 | 29.9 | 29.71 | 29.64(-0.07) | 29.66(0.17) | 29.79(0.47) | 30.03 | 0.2 | | -3 | 34(-5.1) | -15 | [-3] | [20] | [6] | 77 | 323 | UR | 0.9 | SmallShort | | (0) | 17 | -14 | 33 | 20 | 1.5,89 | 43 | | 13 | Mar/28 | 9 | 29.9 | 29.71 | 29.66(-0.03) | 29.61(0.27) | 29.65(0.54) | 30.15 | 0.3 | | -3 | 39(-0.9) | 5 | [-1] | [24] | [30] | 73 | 343 | UR | 1.6 | SmallShort? | | (-2) | 19 | 54 | 44 | 20 | 1.6,83 | 43 | | 14 | Mar/27 | 15 | 29.98 | 29.63 | 29.67(-0.03) | 29.53(0.14) | 29.49(0.07) | 29.69 | -0.3 | | -4 | 40(2.4) | -10 | [-1] | [5] | [7] | 8 | 59 | UR | 0.6 | SmallShort? | | (-4) | 3 | 5 | 26 | 14 | 0.1,55 | 37 | | 15 | Mar/27 | 14 | 29.98 | 29.63 | 29.68(-0.07) | 29.49(0.1) | 29.47(-0.1) | 29.65 | -0.4 | | -4 | 37(-1.3) | -20 | [-3] | [-2] | [11] | -22 | 36 | DP | 0.6 | OpenShort | | (-2) | -4 | 26 | 11 | 10 | -0.1,31 | 37 | | | | |
| 16 | Mar/27 | 13 | 29.98 | 29.63 | 29.7(-0.13) | 29.46(-0.03) | 29.5(-0.1) | 29.43 | -0.6 | | -4 | 39(-1.7) | -35 | [-5] | [-5] | [3] | -60 | 19 | DP | -0.2 | OpenShort | | (-4) | -4 | 14 | -8 | -3 | -0.8,10 | 37 | | 17 | Mar/27 | 12 | 29.98 | 29.63 | 29.74(-0.13) | 29.47(-0.07) | 29.53(-0.14) | 29.31 | -0.8 | | -4 | 40(1.5) | -50 | [-5] | [-7] | [-7] | -69 | -39 | DT | -0.6 | OpenShort | | (-6) | -5 | -9 | -14 | -20 | -1.2,11 | 37 | | 18 | Mar/27 | 11 | 29.98 | 29.63 | 29.78(-0.1) | 29.49(-0.1) | 29.53(0) | 29.39 | -0.7 | | -4 | 39(1.3) | -40 | [-4] | [-3] | [-8] | -54 | -26 | DT | -0.5 | OpenShort | | (-4) | 0 | -26 | 0 | 7 | -1.2,26 | 37 | | 19 | Mar/27 | 10 | 29.98 | 29.63 | 29.81(-0.07) | 29.52(-0.1) | 29.57(0.17) | 29.61 | -0.4 | | -4 | 38(0) | -20 | [-3] | [4] | [-2] | -35 | 45 | RG | 0.1 | Wait | | (-2) | 6 | -19 | 11 | 20 | -0.6,30 | 37 | | 20 | Mar/27 | 9 | 29.98 | 29.63 | 29.83(-0.03) | 29.55(-0.07) | 29.52(0.31) | 29.77 | -0.2 | | -4 | 38(-0.3) | 10 | [-1] | [10] | [17] | -28 | 92 | UR | 0.8 | SmallShort? | | (-1) | 11 | 24 | 19 | 20 | -0.2,27 | 37 | | | | |
| 21 | Mar/24 | 15 | 30.08 | 29.58 | 29.84(-0.1) | 29.57(-0.2) | 29.43(0.03) | 29.57 | -0.6 | | -5 | 38(0.2) | -25 | [-4] | [-3] | [9] | -54 | 22 | DP | 0.4 | OpenShort? | | (-2) | 1 | 9 | 16 | 20 | -0.8,16 | 40 | | 22 | Mar/24 | 14 | 30.08 | 29.58 | 29.87(-0.1) | 29.63(-0.3) | 29.43(0) | 29.49 | -0.7 | | -5 | 38(0.8) | -25 | [-4] | [-6] | [9] | -69 | -26 | DP | 0.2 | OpenShort | | (-5) | 0 | 8 | 13 | 20 | -1.1,9 | 40 | | 23 | Mar/24 | 13 | 30.08 | 29.58 | 29.9(-0.13) | 29.72(-0.3) | 29.42(-0.17) | 29.42 | -0.7 | | -5 | 37(2.3) | -30 | [-5] | [-12] | [5] | -85 | -71 | DP | 0 | OpenShort | | (-5) | -6 | 13 | 6 | -10 | -1.5,3 | 40 | | 24 | Mar/24 | 12 | 30.08 | 29.58 | 29.94(-0.1) | 29.81(-0.2) | 29.47(-0.34) | 29.31 | -0.9 | | -5 | 35(3.7) | -45 | [-4] | [-16] | [-7] | -102 | -193 | DT | -0.5 | HoldShort | | (-5) | -12 | -5 | 6 | -20 | -2.1,1 | 40 | | 25 | Mar/24 | 11 | 30.08 | 29.58 | 29.97(-0.1) | 29.87(-0.27) | 29.57(-0.47) | 29.35 | -0.8 | | -5 | 31(5.2) | -50 | [-4] | [-22] | [-12] | -107 | -227 | DT | -0.8 | HoldShort | | (-5) | -17 | -19 | -4 | -20 | -2.3,1 | 40 | | | | |
| 26 | Mar/24 | 10 | 30.08 | 29.58 | 30(-0.1) | 29.95(-0.23) | 29.71(-0.47) | 29.51 | -0.6 | | -5 | 26(3.5) | -50 | [-4] | [-22] | [-5] | -104 | -177 | DT | -0.9 | HoldShort | | (-2) | -17 | 2 | -15 | -20 | -2.2,1 | 40 | | 27 | Mar/24 | 9 | 30.08 | 29.58 | 30.03(-0.03) | 30.02(-0.13) | 29.85(-0.6) | 29.49 | -0.7 | | -5 | 22(2.6) | -50 | [-1] | [-24] | [-23] | -120 | -304 | DT | -1.8 | HoldShort? | | (-2) | -21 | -25 | -41 | -20 | -2.8,0 | 40 | | 28 | Mar/23 | 15 | 30.16 | 29.51 | 30.04(0.03) | 30.06(-0.1) | 30.03(-0.36) | 29.7 | -0.5 | | -8 | 20(1.7) | -50 | [1] | [-15] | [-19] | -96 | -234 | DR | -1.9 | HoldShort? | | (-1) | -13 | -16 | -49 | -20 | -2,4 | 39 | | 29 | Mar/23 | 14 | 30.16 | 29.51 | 30.03(0.1) | 30.09(-0.07) | 30.14(-0.1) | 29.84 | -0.3 | | -8 | 18(-8.4) | -40 | [4] | [-4] | [-17] | -58 | -187 | DR | -1.7 | OpenShort | | (2) | -4 | -18 | -42 | -20 | -1.1,20 | 39 | | 30 | Mar/23 | 13 | 30.16 | 29.51 | 30(0.17) | 30.09(0) | 30.17(-0.03) | 30 | -0.2 | | -8 | 26(-7) | -25 | [6] | [-0] | [-11] | 4 | -181 | DR | -0.6 | OpenShort | | (5) | -1 | -21 | -16 | -17 | 0,54 | 39 | | | | |
| 31 | Mar/23 | 12 | 30.16 | 29.51 | 29.95(0.2) | 30.11(-0.03) | 30.18(-0.03) | 30.18 | 0 | | -8 | 33(-4.7) | -25 | [7] | [-0] | [-8] | 50 | -133 | DR | 0 | OpenShort | | (7) | -1 | -28 | 3 | 13 | 0.7,82 | 39 | | 32 | Mar/23 | 11 | 30.16 | 29.51 | 29.89(0.13) | 30.12(0.1) | 30.19(0.3) | 30.43 | 0.3 | | -8 | 38(0.9) | -5 | [5] | [13] | [12] | 69 | 122 | RG | 0.6 | Wait | | (8) | 11 | 22 | 6 | 20 | 1.4,84 | 39 | | 33 | Mar/23 | 10 | 30.16 | 29.51 | 29.85(0.2) | 30.09(0.07) | 30.1(0.2) | 30.24 | 0.1 | | -8 | 37(-1.6) | 15 | [7] | [10] | [11] | 53 | -23 | UT | 0.4 | OpenLong | | (6) | 7 | 30 | -5 | 20 | 1,78 | 39 | | 34 | Mar/23 | 9 | 30.16 | 29.51 | 29.79(0.13) | 30.09(0) | 30.04(-0.03) | 29.98 | -0.2 | | -8 | 39(-2.7) | -35 | [5] | [-0] | [-5] | 40 | -81 | DR | -0.2 | OpenShort? | | (5) | -1 | -9 | -2 | -20 | 0.5,77 | 39 | | 35 | Mar/22 | 15 | 30.29 | 29.5 | 29.75(0.1) | 30.07(0.03) | 30.05(0.03) | 30.06 | -0.2 | | -9 | 41(5.2) | -50 | [4] | [2] | [-9] | 50 | 8 | CR | 0 | HoldShort? | | (6) | 1 | -22 | 1 | -17 | 0.7,82 | 46 | | | | |
| 36 | Mar/22 | 14 | 30.29 | 29.5 | 29.72(0.13) | 30.06(0.1) | 30.04(0.03) | 30.25 | -0 | | -9 | 36(1.5) | -0 | [5] | [4] | [14] | 67 | 56 | RG | 0.5 | Wait | | (5) | 1 | 34 | 1 | 20 | 1.3,84 | 46 | | 37 | Mar/22 | 13 | 30.29 | 29.5 | 29.68(0.1) | 30.03(0.07) | 30.03(-0.13) | 29.96 | -0.3 | | -9 | 35(0.3) | -45 | [4] | [-3] | [-3] | 46 | -45 | DR | -0.2 | OpenShort | | (4) | -5 | 2 | -9 | -20 | 0.7,78 | 46 | | 38 | Mar/22 | 12 | 30.29 | 29.5 | 29.65(0.07) | 30.01(0.1) | 30.07(-0.07) | 29.94 | -0.3 | | -9 | 34(0.2) | -50 | [3] | [-1] | [-9] | 48 | 11 | DR | -0.3 | OpenShort | | (2) | -3 | -8 | -16 | -20 | 0.7,80 | 46 | | 39 | Mar/22 | 11 | 30.29 | 29.5 | 29.63(0.14) | 29.98(0.3) | 30.09(-0.03) | 30.01 | -0.2 | | -9 | 34(0.4) | -35 | [5] | [5] | [-7] | 63 | -23 | CR | -0.2 | HoldShort | | (4) | -1 | -3 | -10 | -20 | 1,88 | 46 | | 40 | Mar/22 | 10 | 30.29 | 29.5 | 29.59(0.1) | 29.89(0.34) | 30.1(0.07) | 30.04 | -0.2 | | -9 | 34(1.1) | -50 | [4] | [9] | [-12] | 74 | 67 | CR | -0.2 | HoldShort | | (5) | 3 | -23 | -6 | -20 | 1.2,94 | 46 | | | | |
| 41 | Mar/22 | 9 | 30.29 | 29.5 | 29.56(0.07) | 29.79(0.4) | 30.08(0.17) | 30.24 | -0 | | -9 | 33(2.8) | -35 | [3] | [13] | [6] | 95 | 201 | RG | 0.4 | Wait? | | (5) | 6 | 13 | 0 | 20 | 1.8,100 | 46 | | 42 | Mar/21 | 15 | 30.41 | 29.51 | 29.54(0.07) | 29.67(0.24) | 30.03(0.3) | 30.13 | -0.2 | | -10 | 30(4.5) | -25 | [3] | [14] | [8] | 93 | 206 | RG | 0.3 | Wait? | | (2) | 11 | 8 | 1 | 20 | 1.7,100 | 46 | | 43 | Mar/21 | 14 | 30.41 | 29.51 | 29.52(0.07) | 29.6(0.3) | 29.94(0.27) | 30.06 | -0.3 | | -10 | 25(1.5) | -30 | [2] | [14] | [5] | 93 | 177 | RG | 0.4 | Wait | | (2) | 9 | 2 | 3 | 20 | 1.7,100 | 46 | | 44 | Mar/21 | 13 | 30.41 | 29.51 | 29.5(0.03) | 29.51(0.31) | 29.86(0.61) | 30.04 | -0.3 | | -10 | 24(1.4) | -20 | [1] | [26] | [10] | 95 | 304 | RG | 0.6 | Wait | | (1) | 21 | 9 | 18 | 20 | 1.8,100 | 46 | | 45 | Mar/21 | 12 | 30.41 | 29.51 | 29.49(0.03) | 29.42(0.17) | 29.68(0.61) | 29.96 | -0.4 | | -10 | 22(1.1) | -20 | [1] | [23] | [13] | 90 | 284 | RG | 1 | SmallShort | | (1) | 21 | 1 | 29 | 20 | 1.6,100 | 46 | | | | |
| 46 | Mar/21 | 11 | 30.41 | 29.51 | 29.48(0.03) | 29.37(0.17) | 29.5(0.61) | 29.95 | -0.4 | | -10 | 21(1.4) | -10 | [1] | [23] | [25] | 85 | 284 | RG | 1.7 | SmallShort | | (1) | 21 | 25 | 53 | 20 | 1.7,92 | 46 | | 47 | Mar/21 | 10 | 30.41 | 29.51 | 29.47(0.1) | 29.32(0.07) | 29.32(0.21) | 29.74 | -0.5 | | -10 | 20(0.4) | -5 | [4] | [8] | [18] | 40 | 41 | RG | 1.7 | SmallShort | | (1) | 7 | 14 | 37 | 20 | 1.1,62 | 46 | | 48 | Mar/21 | 9 | 30.41 | 29.51 | 29.44(0.07) | 29.3(0.07) | 29.26(0.31) | 29.62 | -0.6 | | -10 | 20(-0.4) | 10 | [2] | [12] | [25] | 2 | 69 | RG | 1.5 | SmallShort? | | (1) | 11 | 58 | 1 | 20 | 0.7,34 | 46 | | 49 | Mar/20 | 15 | 30.54 | 29.56 | 29.42(-0.03) | 29.28(-0.07) | 29.17(0.03) | 29.13 | -1.1 | | -13 | 20(0.8) | -50 | [-1] | [-3] | [-3] | -74 | -62 | DT | -0.2 | OpenShort? | | (0) | 1 | 10 | -25 | -20 | -1.1,4 | 28 | | 50 | Mar/20 | 14 | 30.54 | 29.56 | 29.42(0) | 29.3(-0.14) | 29.16(-0.27) | 29.05 | -1.1 | | -13 | 19(0.5) | -50 | [0] | [-14] | [-7] | -71 | -199 | DR | -0.4 | OpenShort | | (-1) | -10 | -2 | -24 | -20 | -1.5,17 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|